Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Toad Token TOTO | US$0,00003595 | 0,06% | 1,06% | - | US$4.329.463 | - |
| 2902 |  GUMMY GUMMY | US$0,007924 | -5,22% | -38,80% | - | US$4.246.387 | - |
| 2903 |  Soulsaver SOUL | US$0,0009844 | 0,97% | 91,10% | - | US$4.008.045 | - |
| 2904 |  Altered State Token ASTO | US$0,01292 | -0,62% | 5,92% | - | US$3.976.255 | - |
| 2905 |  Harambe on Solana HARAMBE | US$0,04491 | -9,10% | -13,93% | - | US$3.936.049 | - |
| 2906 |  LayerK LYK | US$1,15 | 0,08% | -0,95% | - | US$3.883.694 | - |
| 2907 |  Wibegram WIBE | US$1,15 | 0,09% | -0,40% | - | US$3.823.891 | - |
| 2908 |  TYBENG TYBENG | US$0,0002624 | -6,53% | 40,18% | - | US$3.797.318 | - |
| 2909 |  AgentLayer AGENT | US$0,03401 | 0,85% | 10,74% | - | US$3.786.380 | - |
| 2910 |  WorldBrain Coin WBC | US$0,06104 | -13,50% | -37,17% | - | US$3.761.704 | - |
| 2911 |  lmeow LMEOW | US$0,06525 | -12,33% | 46,01% | - | US$3.811.522 | - |
| 2912 |  SPX69000 SPX | US$0,2087 | 199,73% | 3,00% | - | US$3.685.413 | - |
| 2913 |  Popcat (ERC) POPCAT | US$0,002245 | 162,69% | 122,00% | - | US$3.677.501 | - |
| 2914 |  Purple Pepe $PURPE | US$0,00002901 | -26,17% | 801,99% | - | US$3.556.995 | - |
| 2915 |  Ragdoll RAGDOLL | US$0,0006282 | -29,33% | 0,00% | - | US$3.531.863 | - |
| 2916 |  Marvin Inu (ETH) MARVIN | US$0,00005009 | 64,67% | 997,86% | - | US$3.553.713 | - |
| 2917 |  Anzen Finance USDZ | US$0,9883 | -0,58% | -0,07% | - | US$3.374.304 | - |
| 2918 |  FUD FUD | US$0,0000006000 | -12,59% | -3,05% | - | US$3.382.383 | - |
| 2919 |  Bueno BUENO | US$0,004833 | 0,00% | 0,00% | - | US$3.381.401 | - |
| 2920 |  Neiro Pump NEIRO | US$0,000001000 | -99,85% | -47,23% | - | US$3.450.966 | - |
| 2921 |  trumpwifhat TRUMP | US$0,003641 | 212,45% | 92,68% | - | US$3.315.483 | - |
| 2922 |  BEBE BEBE | US$0,00006911 | 0,82% | -21,51% | - | US$3.291.694 | - |
| 2923 |  Orbitt Token ORBT | US$0,3026 | 6,54% | 32,40% | - | US$3.314.025 | - |
| 2924 |  TRUMP DOGS DOGS | US$0,00007371 | 145,65% | -90,10% | - | US$3.202.571 | - |
| 2925 |  Cheeseball CB | US$0,002150 | -14,62% | -9,80% | - | US$3.243.043 | - |
| 2926 |  Synternet SYNT | US$0,03063 | 1,45% | -24,55% | - | US$3.102.460 | - |
| 2927 |  NAWS.AI NAWS | US$0,001008 | 0,00% | 0,00% | - | US$3.135.901 | - |
| 2928 |  HUA HUA HUAHUA | US$0,01051 | 106,82% | 2,00% | - | US$3.088.792 | - |
| 2929 |  Koma Inu KOMA | US$0,06149 | -20,22% | 616,47% | - | US$3.072.353 | - |
| 2930 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006859 | 208,24% | -53,61% | - | US$2.950.967 | - |
| 2931 |  smiling dolphin MIHARU | US$0,002310 | 45,12% | 15,27% | - | US$2.957.683 | - |
| 2932 |  DogeSwap DOG | US$0,007129 | -6,17% | 56,84% | - | US$2.899.981 | - |
| 2933 |  Bybit Staked SOL BBSOL | US$248,88 | 1,27% | 7,91% | - | US$2.894.644 | - |
| 2934 |  SLEX Token SLEX | US$4,49 | -3,28% | -3,51% | - | US$2.864.689 | - |
| 2935 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004068 | 163,25% | -99,96% | - | US$2.897.286 | - |
| 2936 |  Paribu Net PRB | US$0,4009 | -7,06% | 11,89% | - | US$2.889.065 | - |
| 2937 |  Zetrix ZETRIX | US$20,36 | -3,62% | 5,16% | - | US$2.833.238 | - |
| 2938 |  BOME TRUMP TRUMP | US$0,00002444 | -99,83% | -21,28% | - | US$2.828.261 | - |
| 2939 |  Dogecast DOGECAST | US$0,01071 | 62,64% | 0,00% | - | US$2.803.198 | - |
| 2940 |  Good Morning! GM | US$0,005625 | 311,92% | 777,24% | - | US$2.721.446 | - |
| 2941 |  Giko Cat GIKO | US$2,81 | -9,10% | -13,03% | - | US$2.803.644 | - |
| 2942 |  Aura AURA | US$0,02461 | -18,84% | -29,40% | - | US$2.719.340 | - |
| 2943 |  donotfomoew MOEW | US$0,0007187 | 6,57% | 39,14% | - | US$2.666.701 | - |
| 2944 |  Aerobud AEROBUD | US$0,01181 | 38,59% | 866,02% | - | US$2.659.531 | - |
| 2945 |  LABUBU SOL LABUBU | US$0,009267 | -24,88% | 187,42% | - | US$2.609.514 | - |
| 2946 |  Frax Finance - Frax Ether FRXETH | US$3.198,36 | 4,28% | -4,88% | - | US$2.599.390 | - |
| 2947 |  Doggo (doggocto.com) DOGGO | US$0,000007000 | -13,41% | -55,04% | - | US$2.479.279 | - |
| 2948 |  Gala Music MUSIC | US$0,03765 | -2,85% | 28,19% | - | US$2.477.592 | - |
| 2949 |  Flappymoonbird FMB | US$0,01276 | 3,42% | 6,03% | - | US$2.481.785 | - |
| 2950 |  Betfin BET | US$0,001357 | -0,55% | -2,29% | - | US$2.447.000 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.