Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OneLedger OLT | US$0,0004941 | 5,00% | 3,55% | US$250.494 | US$185.870 | 506.936.797 OLT |
| 2302 |  Kangal KANGAL | US$0,000002500 | 0,39% | -0,70% | US$249.709 | US$73,96 | 100.000.000.000 KANGAL |
| 2303 |  Forest Knight KNIGHT | US$0,01199 | 4,02% | 3,54% | US$247.716 | US$2.843,34 | 20.654.616 KNIGHT |
| 2304 |  Crypto Unicorns CU | US$0,005210 | 3,93% | -18,97% | US$246.495 | US$96,82 | 47.309.372 CU |
| 2305 |  Metrix Coin MRX | US$0,00001482 | 17,33% | -96,93% | US$244.711 | US$3,61 | 16.506.756.843 MRX |
| 2306 |  Wolf Safe Poor People WSPP | - | -0,32% | -1,59% | US$244.178 | US$298,18 | 13.503.541.024.289.604 WSPP |
| 2307 |  İstanbul Başakşehir Fan Token IBFK | US$0,2178 | 1,07% | -21,85% | US$244.286 | US$17.953,14 | 1.121.730 IBFK |
| 2308 |  Legends of Elysium LOE | US$0,01773 | -5,81% | -4,25% | US$243.983 | US$119.015 | 13.763.427 LOE |
| 2309 |  JinPeng JIN | US$0,0002827 | -6,82% | -33,08% | US$241.544 | US$198.469 | 854.316.386 JIN |
| 2310 |  KINE KINE | US$0,01195 | -5,62% | -20,27% | US$241.484 | US$45.809,49 | 20.211.925 KINE |
| 2311 |  Sonic The Goat GOAT | US$0,0000002700 | 2,66% | 18,14% | US$239.799 | US$3.921,69 | 886.102.835.021 GOAT |
| 2312 |  Solzilla SOLZILLA | - | -10,04% | -42,50% | US$242.722 | US$31.237,61 | 641.180.240.641.250 SOLZILLA |
| 2313 |  Ruff RUFF | US$0,0002428 | -0,14% | 34,38% | US$238.087 | US$77,08 | 980.500.000 RUFF |
| 2314 |  KING KING | US$0,00002551 | -8,71% | 58,32% | US$236.498 | US$19.797,58 | 9.270.000.000 KING |
| 2315 |  Wonderman Nation WNDR | US$0,01663 | -1,54% | -3,93% | US$236.402 | US$338,56 | 14.215.495 WNDR |
| 2316 |  PowerTrade Fuel PTF | US$0,01015 | -0,36% | -14,41% | US$236.516 | US$145.509 | 23.311.586 PTF |
| 2317 |  Wizardia WZRD | US$0,001861 | -1,23% | -13,27% | US$236.165 | US$33.638,13 | 126.909.977 WZRD |
| 2318 |  bAlpha BALPHA | US$13,10 | -10,82% | 20,76% | US$235.795 | US$4.175,60 | 18.000 BALPHA |
| 2319 |  Acquire.Fi ACQ | US$0,006722 | -3,60% | -11,39% | US$235.559 | US$93.377,07 | 35.041.183 ACQ |
| 2320 |  Carbon CARBON | US$0,006688 | 14,66% | -0,17% | US$235.337 | US$1.419,31 | 35.188.718 CARBON |
| 2321 |  BullBear AI AIBB | - | 3,73% | 6,31% | US$235.220 | US$4.462,69 | 2.045.833.899.998.990 AIBB |
| 2322 |  LINKA LINKA | US$0,0003351 | 0,80% | 2,25% | US$232.596 | US$17.811,90 | 694.150.020 LINKA |
| 2323 |  DuckDaoDime DDIM | US$0,2228 | 2,28% | -2,86% | US$231.169 | - | 1.037.793 DDIM |
| 2324 |  Brokoli Network BRKL | US$0,004326 | -1,18% | -1,47% | US$231.323 | US$7.443,35 | 53.472.622 BRKL |
| 2325 |  Yield App YLD | US$0,0008658 | -37,90% | -23,06% | US$229.793 | US$8,98 | 265.402.334 YLD |
| 2326 |  Databroker DTX | US$0,002722 | -9,90% | 8,30% | US$229.323 | US$89,19 | 84.261.289 DTX |
| 2327 |  Poor Doge PDOGE | US$0,000002020 | -30,54% | -3,90% | US$225.443 | US$99.643,62 | 111.743.633.539 PDOGE |
| 2328 |  Bird.Money BIRD | US$2,40 | 5,54% | -12,93% | US$228.027 | US$1.166,37 | 94.942 BIRD |
| 2329 |  Bitcoin Plus XBC | US$0,9224 | -4,63% | -11,20% | US$226.418 | US$984,87 | 245.458 XBC |
| 2330 |  Token IN TIN | US$0,01446 | -6,03% | -16,33% | US$225.436 | US$54.363,95 | 15.586.397 TIN |
| 2331 |  Magical Blocks MBLK | US$0,001905 | -1,54% | -37,74% | US$220.551 | US$7,00 | 115.766.919 MBLK |
| 2332 |  LABS Group LABS | US$0,00009842 | 0,97% | -15,33% | US$218.196 | US$36.062,83 | 2.216.879.594 LABS |
| 2333 |  Golos Blockchain GLS | US$0,0005127 | -14,98% | 48,90% | US$216.758 | - | 422.744.280 GLS |
| 2334 |  Hedget HGET | US$0,1231 | 0,06% | -0,89% | US$215.552 | US$6,01 | 1.751.448 HGET |
| 2335 |  Binemon BIN | US$0,0005175 | -7,34% | 32,80% | US$215.663 | US$11.111,42 | 416.778.746 BIN |
| 2336 |  Opium OPIUM | US$0,05174 | 8,73% | 20,48% | US$215.311 | US$11.826,72 | 4.161.204 OPIUM |
| 2337 |  DOSE DOSE | US$0,0002511 | 1,68% | 26,04% | US$214.385 | US$1.225.431 | 853.702.151 DOSE |
| 2338 |  Nemesis Downfall ND | US$0,00001804 | -11,02% | 55,96% | US$213.617 | US$4.980,79 | 11.839.856.498 ND |
| 2339 |  PearDAO PEX | US$0,004051 | -1,26% | -2,21% | US$211.848 | US$2,07 | 52.300.308 PEX |
| 2340 |  KALM KALM | US$0,02461 | 23,06% | 3,03% | US$210.431 | US$4.882,36 | 8.550.000 KALM |
| 2341 |  GuildFi GF | US$0,007177 | 2,12% | -97,60% | US$210.284 | US$220,07 | 29.300.718 GF |
| 2342 |  Nord Finance NORD | US$0,01799 | -17,64% | -37,99% | US$163.834 | US$1.329,92 | 9.104.582 NORD |
| 2343 |  Step® STEP | US$0,0002101 | 0,34% | -4,60% | US$206.256 | US$26,84 | 981.505.923 STEP |
| 2344 |  MCOIN MCOIN | US$0,0002022 | -1,19% | -23,57% | US$202.150 | US$1.187,50 | 1.000.000.000 MCOIN |
| 2345 |  Ninneko NINO | US$0,003108 | -3,85% | -4,31% | US$201.748 | US$1.870,12 | 64.904.273 NINO |
| 2346 |  Infinity Games ING | US$0,00004043 | 0,27% | 11,10% | US$202.137 | US$302.772 | 5.000.000.000 ING |
| 2347 |  Digital Reserve Currency DRC | US$0,0001978 | 5,51% | 9,83% | US$197.842 | US$214,71 | 1.000.000.000 DRC |
| 2348 |  Hiblocks HIBS | US$0,00001965 | -6,42% | -1,49% | US$198.177 | US$8.381,88 | 10.086.444.804 HIBS |
| 2349 |  Cleo Tech CLEO | US$0,001718 | 0,03% | 26,72% | US$195.454 | US$246,37 | 113.774.330 CLEO |
| 2350 |  Hush HUSH | US$0,01630 | 0,82% | 14,85% | US$195.499 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.