Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RIZON ATOLO | US$0,0001268 | 7,81% | -4,19% | US$291.777 | US$711,96 | 2.301.377.178 ATOLO |
| 2252 |  LiteDoge LDOGE | US$0,00001851 | 1,38% | 7,49% | US$304.014 | - | 16.422.580.992 LDOGE |
| 2253 |  TE-FOOD TONE | US$0,0004845 | 5,12% | 3,93% | US$301.516 | US$57,85 | 622.334.706 TONE |
| 2254 |  BTRIPS BTR | US$0,00006338 | 0,02% | -0,36% | US$301.403 | US$66.383,99 | 4.755.484.500 BTR |
| 2255 |  Philosoraptor RAPTOR | US$0,0003007 | -37,94% | -44,17% | US$292.718 | US$745.580 | 973.407.926 RAPTOR |
| 2256 |  Tenti AIRTNT | US$0,00007719 | -4,49% | -11,10% | US$299.670 | US$6.880,81 | 3.882.453.824 AIRTNT |
| 2257 |  Maro MARO | US$0,0002957 | 2,31% | 21,33% | US$293.008 | US$264,91 | 990.999.784 MARO |
| 2258 |  Gary Banking GB | US$0,00002667 | 29,99% | -39,99% | US$280.051 | US$4.557,98 | 10.500.000.000 GB |
| 2259 |  CoTrader COT | US$0,00001453 | 5,51% | 14,88% | US$290.698 | US$40,73 | 20.000.000.000 COT |
| 2260 |  HyperChainX HYPER | US$0,0005030 | -1,93% | -14,49% | US$290.327 | US$494,46 | 577.139.033 HYPER |
| 2261 |  Metaverser MTVT | US$0,001729 | -2,36% | -16,61% | US$288.959 | US$456,01 | 167.113.236 MTVT |
| 2262 |  BonusCloud BXC | US$0,00008597 | -16,42% | -13,10% | US$288.187 | US$72,79 | 3.352.137.888 BXC |
| 2263 |  Gold GOLD | US$0,01734 | -0,02% | -2,88% | US$286.442 | US$120,77 | 16.517.245 GOLD |
| 2264 |  Odin Protocol ODIN | US$0,01621 | 19,93% | 38,95% | US$283.116 | US$27.352,52 | 17.468.925 ODIN |
| 2265 |  ShredN SHRED | US$1,36 | 0,85% | 2,30% | US$285.347 | US$37.269,22 | 210.000 SHRED |
| 2266 |  Shackleford SHACK | US$0,2985 | 0,00% | -4,50% | US$283.257 | US$7.669,58 | 949.038 SHACK |
| 2267 |  DEXA COIN DEXA | US$0,00001130 | -0,19% | -4,73% | US$282.506 | US$101.993 | 25.000.000.000 DEXA |
| 2268 |  yieldwatch WATCH | US$0,01414 | 0,20% | -5,90% | US$278.178 | US$150,23 | 19.675.544 WATCH |
| 2269 |  FYDcoin FYD | US$0,0004528 | 0,79% | 2,24% | US$278.031 | - | 613.982.926 FYD |
| 2270 |  Tulip Protocol TULIP | US$0,3408 | -2,76% | -5,75% | US$277.815 | US$2.894,07 | 815.206 TULIP |
| 2271 |  OceanEx Token OCE | US$0,0001541 | 37,55% | 152,30% | US$275.516 | US$89,26 | 1.788.038.022 OCE |
| 2272 |  Gravity Finance GFI | US$0,0007790 | 3,09% | 93,72% | US$274.419 | US$1.343,01 | 352.267.212 GFI |
| 2273 |  StrongHands SHND | US$0,00001412 | -0,49% | 5,89% | US$274.247 | US$29.628,21 | 19.416.831.963 SHND |
| 2274 |  sunpepe SUNPEPE | US$0,0002733 | -0,17% | 19,27% | US$273.268 | US$12.593,16 | 1.000.000.000 SUNPEPE |
| 2275 |  MNet Pioneer NEER | US$0,01415 | 4,85% | -25,06% | US$275.232 | US$18.962,15 | 19.453.215 NEER |
| 2276 |  CryptoBlades SKILL | US$0,3054 | -0,87% | -3,13% | US$271.351 | US$56.099,67 | 888.493 SKILL |
| 2277 |  Mist MIST | US$0,004931 | 13,12% | 54,92% | US$277.914 | US$166.245 | 56.357.088 MIST |
| 2278 |  Wombat Exchange WOM | US$0,004635 | 2,47% | -6,10% | US$271.290 | US$72.636,13 | 58.529.174 WOM |
| 2279 |  Dentacoin DCN | US$0,0000004600 | 0,04% | -16,41% | US$270.682 | US$24,12 | 588.105.296.887 DCN |
| 2280 |  Empty Set Dollar ESD | US$0,0006045 | 5,51% | 14,88% | US$269.624 | US$3,00 | 446.012.145 ESD |
| 2281 |  Metagalaxy Land MEGALAND | US$0,0002699 | 22,39% | 34,74% | US$269.943 | US$96.812,89 | 1.000.000.000 MEGALAND |
| 2282 |  Hillstone Finance HSF | US$0,008899 | -5,89% | -13,73% | US$267.086 | US$1.306,03 | 30.011.471 HSF |
| 2283 |  Retreeb TREEB | US$0,0004866 | 1,41% | -28,47% | US$266.118 | US$783,96 | 546.916.195 TREEB |
| 2284 |  SofaCat SOFAC | US$0,002768 | -23,94% | 123,60% | US$261.883 | US$189.380 | 94.613.000 SOFAC |
| 2285 |  Donkey King DOKY | US$0,00003044 | -25,55% | -42,77% | US$264.062 | US$16.900,28 | 8.674.561.969 DOKY |
| 2286 |  BlockWallet BLANK | US$0,01362 | -1,58% | -13,33% | US$264.102 | US$55.735,47 | 19.394.814 BLANK |
| 2287 |  OIN Finance OIN | US$0,007985 | 1,04% | -4,82% | US$263.103 | US$711,96 | 32.950.759 OIN |
| 2288 |  Zero ZER | US$0,01902 | -7,95% | -17,55% | US$262.769 | - | 13.815.701 ZER |
| 2289 |  NeverSurrenderOne's NSO | US$0,0004048 | -4,32% | 7,90% | US$260.364 | US$2.700,93 | 643.211.430 NSO |
| 2290 |  MetaFighter MF | US$0,0004244 | -5,56% | -24,44% | US$260.575 | US$75.604,58 | 614.033.258 MF |
| 2291 |  Genaro Network GNX | US$0,0003970 | 10,54% | -11,90% | US$258.026 | US$108,68 | 650.000.000 GNX |
| 2292 |  XY Finance XY | US$0,02850 | -2,61% | -7,02% | US$256.370 | US$743,41 | 8.996.415 XY |
| 2293 |  PERL.eco PERL | US$0,0005218 | 5,34% | 22,61% | US$256.191 | US$2.156,46 | 490.938.908 PERL |
| 2294 |  Swop SWOP | US$0,05758 | -23,92% | 61,39% | US$219.931 | US$4.147,91 | 3.819.901 SWOP |
| 2295 |  Mao MAO | US$0,0000002600 | 10,87% | -97,13% | US$255.917 | US$10.616,38 | 1.000.000.000.000 MAO |
| 2296 |  Silva Token SILVA | - | -0,50% | -0,50% | US$255.203 | US$48,58 | 1.669.960.531.442.310 SILVA |
| 2297 |  Ojamu OJA | US$0,002590 | 14,94% | 11,20% | US$254.737 | US$810,18 | 98.340.000 OJA |
| 2298 |  Massnet MASS | US$0,002580 | -3,77% | -10,78% | US$252.886 | US$67.067,70 | 98.026.147 MASS |
| 2299 |  88mph MPH | US$0,5411 | 1,53% | 11,26% | US$251.770 | US$406,38 | 465.279 MPH |
| 2300 |  4P FOUR FOUR | US$0,001219 | -2,69% | 11,79% | US$260.048 | US$1.960,69 | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.