Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Bam BTCBAM | US$0,05880 | -10,63% | -34,04% | US$604.294 | US$168.945 | 10.276.739 BTCBAM |
| 2152 |  Drawshop Kingdom Reverse JOY | US$0,001902 | -0,81% | 5,59% | US$430.269 | US$64.555,75 | 226.233.223 JOY |
| 2153 |  SELF Crypto SELF | US$0,002035 | 1,17% | -0,18% | US$429.883 | US$1.109,91 | 211.221.932 SELF |
| 2154 |  Peanut NUX | US$0,008530 | -5,18% | 27,97% | US$426.524 | US$38.761,79 | 50.000.000 NUX |
| 2155 |  Cirus Foundation CIRUS | US$0,006810 | 9,80% | -0,29% | US$426.269 | US$129.600 | 62.590.209 CIRUS |
| 2156 |  King Shiba KINGSHIB | US$0,001215 | 2,91% | -2,93% | US$425.185 | US$3.290,10 | 350.027.372 KINGSHIB |
| 2157 |  Convergence CONV | US$0,0001081 | 2,37% | 10,52% | US$424.869 | US$51.936,71 | 3.930.225.792 CONV |
| 2158 |  Callisto Network CLO | US$0,0001364 | -19,54% | -22,27% | US$423.471 | US$4,20 | 3.104.773.221 CLO |
| 2159 |  DOGMI DOGMI | US$0,00001711 | 12,87% | 1,00% | US$422.014 | US$2.660,60 | 24.669.800.000 DOGMI |
| 2160 |  ETHPad ETHPAD | US$0,002116 | 4,85% | -7,95% | US$421.964 | US$645,23 | 199.427.405 ETHPAD |
| 2161 |  DOGWIFHOOD WIF | US$0,0004221 | -2,69% | 22,37% | US$421.656 | US$97,30 | 998.920.173 WIF |
| 2162 |  Woonkly WOOP | US$0,001840 | -3,08% | -1,28% | US$420.591 | US$66.578,96 | 228.584.357 WOOP |
| 2163 |  Blockchain Monster Hunt BCMC | US$0,001727 | 0,02% | -2,16% | US$420.492 | US$1.202,84 | 243.463.792 BCMC |
| 2164 |  ISLAMICOIN ISLAMI | US$0,0001454 | -0,92% | -8,47% | US$419.481 | US$96,85 | 2.885.348.769 ISLAMI |
| 2165 |  ZELIX ZELIX | US$0,00006174 | 4,95% | -0,47% | US$418.583 | US$305.844 | 6.780.201.157 ZELIX |
| 2166 |  Bitune TUNE | US$0,01338 | -3,78% | -15,42% | US$418.749 | US$2.966,46 | 31.301.449 TUNE |
| 2167 |  Baby Trump (BSC) BABYTRUMP | US$0,0009503 | -10,05% | -42,53% | US$418.338 | US$19.211,39 | 440.234.850 BABYTRUMP |
| 2168 |  Moonft MTC | US$1,27 | 0,81% | 2,05% | US$418.398 | US$268.554 | 329.999 MTC |
| 2169 |  Spores Network SPO | US$0,0003943 | -1,60% | -9,82% | US$417.267 | US$11.863,29 | 1.058.302.432 SPO |
| 2170 |  Cyclone Protocol CYC | US$15,84 | 5,80% | 1,22% | US$416.220 | US$1.265,98 | 26.282 CYC |
| 2171 |  Neutrino System Base Token NSBT | US$0,1468 | 3,63% | 4,35% | US$416.094 | US$17,60 | 2.834.678 NSBT |
| 2172 |  SparkPoint SRK | US$0,00003750 | -0,03% | -27,87% | US$415.589 | US$5.343,95 | 11.082.597.453 SRK |
| 2173 |  Cheems CHEEMS | - | -2,77% | -41,53% | US$414.354 | US$1.014.569 | 420.690.000.000.000 CHEEMS |
| 2174 |  UBIX.Network UBX | US$0,000009040 | -11,33% | -8,59% | US$411.744 | US$325.802 | 45.558.153.243 UBX |
| 2175 |  REGENT COIN REGENT | US$0,1432 | -7,35% | 13,49% | US$412.023 | US$2.138.980 | 2.877.614 REGENT |
| 2176 |  BitcoinZ BTCZ | US$0,00003264 | 11,98% | 14,43% | US$411.461 | US$52,80 | 12.604.351.724 BTCZ |
| 2177 |  BeamSwap GLINT | US$0,0004475 | 1,05% | -0,30% | US$410.735 | US$925,72 | 917.949.791 GLINT |
| 2178 |  Palette PLT | US$58,51 | 0,34% | -0,50% | US$407.776 | US$58,02 | 6.969 PLT |
| 2179 |  IguVerse IGU | US$0,007100 | -0,76% | 52,40% | US$406.061 | US$1.720.266 | 57.189.082 IGU |
| 2180 |  CyberFi Token CFi | US$0,1685 | 8,83% | -4,94% | US$404.392 | US$932,64 | 2.400.000 CFi |
| 2181 |  Atomic Wallet Coin AWC | US$0,03813 | 11,93% | 4,28% | US$404.346 | US$19.721,40 | 10.603.659 AWC |
| 2182 |  Dawn Protocol DAWN | US$0,005423 | 0,74% | 83,18% | US$403.798 | US$90,58 | 74.464.266 DAWN |
| 2183 |  Bruh BRUH | US$0,0004266 | -4,27% | 80,61% | US$426.582 | US$587.181 | 1.000.000.000 BRUH |
| 2184 |  S4FE S4F | US$0,0004467 | -0,20% | -0,17% | US$399.899 | - | 895.310.762 S4F |
| 2185 |  Lyra LYRA | US$0,0006868 | 1,23% | 0,07% | US$398.968 | US$40,14 | 580.900.604 LYRA |
| 2186 |  Galaxis GALAXIS | US$0,001235 | 5,07% | -25,57% | US$399.706 | US$2.041.541 | 323.617.938 GALAXIS |
| 2187 |  pNetwork PNT | US$0,004431 | -6,56% | -14,23% | US$395.119 | US$3.382,39 | 89.165.150 PNT |
| 2188 |  Chronicle XNL | US$0,008175 | 0,39% | -9,51% | US$392.717 | US$27.890,47 | 48.040.458 XNL |
| 2189 |  Living the Dream LTD | US$0,000007120 | 14,75% | 5,18% | US$391.220 | US$299.525 | 54.959.457.390 LTD |
| 2190 |  Neurashi NEI | US$0,004889 | -3,71% | 6,53% | US$394.633 | US$2.689.154 | 80.719.906 NEI |
| 2191 |  Handy HANDY | US$0,0004062 | 12,47% | 46,21% | US$384.268 | US$683,11 | 945.972.125 HANDY |
| 2192 |  Exactly Protocol EXA | US$0,2432 | 0,14% | -13,91% | US$376.360 | US$3.711,52 | 1.547.766 EXA |
| 2193 |  Omchain OMC | US$0,004109 | 5,65% | -15,00% | US$381.388 | US$1.787,74 | 92.808.753 OMC |
| 2194 |  PlotX PLOT | US$0,005698 | 6,52% | 2,24% | US$377.901 | US$90.869,66 | 66.318.562 PLOT |
| 2195 |  Fuku-Kun FUKU | US$0,000001160 | 3,66% | -28,74% | US$374.639 | US$273.968 | 321.819.770.874 FUKU |
| 2196 |  Monsterra (MSTR) MSTR | US$0,007272 | -0,13% | 5,62% | US$376.387 | US$99.476,96 | 51.755.556 MSTR |
| 2197 |  Mars Token MRST | US$0,001064 | -2,09% | -6,90% | US$379.880 | US$239.825 | 357.176.725 MRST |
| 2198 |  Dexsport DESU | US$0,003598 | -2,03% | -14,82% | US$370.933 | US$4.082,73 | 103.090.997 DESU |
| 2199 |  WaifuAI WFAI | - | 1,45% | -10,62% | US$370.835 | US$305,23 | 112.375.887.121.422 WFAI |
| 2200 |  SYNC Network SYNC | US$0,002235 | 4,95% | -10,66% | US$368.931 | - | 165.047.850 SYNC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.