Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kava Swap SWP | US$0,003382 | 0,33% | -0,65% | US$114.493 | US$139.185 | 33.854.166 SWP |
| 2452 |  ApeSwap BANANA | US$0,0005639 | 7,06% | 3,96% | US$114.995 | US$7.756,17 | 203.941.928 BANANA |
| 2453 |  Seigniorage Shares SHARE | US$0,005387 | 1,19% | -5,90% | US$113.131 | US$41,35 | 21.000.000 SHARE |
| 2454 |  TrueFeedBack TFBX | US$0,00003056 | 0,00% | 0,03% | US$111.879 | US$55.778,43 | 3.661.430.200 TFBX |
| 2455 |  Corite CO | US$0,0009132 | -6,02% | -29,13% | US$111.595 | US$5.187,39 | 122.199.592 CO |
| 2456 |  APYSwap APYS | US$0,006113 | 1,64% | 4,68% | US$111.195 | US$525,85 | 18.191.036 APYS |
| 2457 |  Golff GOF | US$0,01107 | 1,64% | -3,18% | US$110.655 | US$281,81 | 9.999.338 GOF |
| 2458 |  GrabCoinClub GC | US$0,00005159 | 0,29% | 0,37% | US$110.109 | US$26.940,26 | 2.134.331.571 GC |
| 2459 |  SmartCash SMART | US$0,00007707 | -0,52% | -73,83% | US$108.961 | US$67,17 | 1.413.859.298 SMART |
| 2460 |  YFDAI.FINANCE YF-DAI | US$26,96 | -5,38% | -5,58% | US$107.465 | US$5.314,38 | 3.986 YF-DAI |
| 2461 |  UBD Network UBDN | US$0,09333 | 34,72% | -34,27% | US$105.241 | US$2.674,62 | 1.127.565 UBDN |
| 2462 |  NFTrade NFTD | US$0,003310 | -3,49% | -5,94% | US$108.359 | US$140,20 | 32.741.175 NFTD |
| 2463 |  My Master War MAT | US$0,001201 | 8,97% | 12,41% | US$111.688 | US$454,05 | 93.017.936 MAT |
| 2464 |  Swingby SWINGBY | US$0,0001201 | 14,10% | 27,24% | US$106.822 | US$62,79 | 889.788.091 SWINGBY |
| 2465 |  SnowSwap SNOW | US$0,2150 | 9,05% | -3,90% | US$106.556 | US$2.230,49 | 495.603 SNOW |
| 2466 |  PhoenixDAO PHNX | US$0,001221 | 0,74% | 2,14% | US$106.248 | US$33,23 | 87.000.000 PHNX |
| 2467 |  Refereum RFR | US$0,00002229 | 11,12% | -29,79% | US$111.418 | US$1.179,11 | 4.999.180.100 RFR |
| 2468 |  Ravencoin Classic RVC | US$0,000007270 | -5,22% | 16,60% | US$105.557 | US$224,96 | 14.512.885.597 RVC |
| 2469 |  Crypto-AI-Robo.com CAIR | US$0,0001218 | -21,76% | -96,98% | US$104.601 | US$40.006,75 | 858.632.919 CAIR |
| 2470 |  Finblox FBX | US$0,00005141 | 0,62% | -6,12% | US$102.866 | US$65.298,05 | 2.001.064.427 FBX |
| 2471 |  MotaCoin MOTA | US$0,001811 | 0,81% | -31,83% | US$102.866 | US$0,1500 | 56.788.595 MOTA |
| 2472 |  NextDAO NAX | US$0,00003913 | 7,61% | 0,87% | US$102.484 | US$13,62 | 2.618.846.335 NAX |
| 2473 |  Mochi Market MOMA | US$0,002597 | -2,00% | -3,19% | US$102.075 | US$27,15 | 39.311.982 MOMA |
| 2474 |  Finxflo FXF | US$0,001121 | -3,97% | -7,82% | US$101.311 | US$129,76 | 90.410.406 FXF |
| 2475 |  ROCKI ROCKI | US$0,01241 | -1,21% | -33,81% | US$99.995 | US$57.080,28 | 8.057.237 ROCKI |
| 2476 |  Coldstack CLS | US$0,06626 | 2,06% | 9,55% | US$99.717 | US$83.337,01 | 1.504.975 CLS |
| 2477 |  ALL BEST ICO ALLBI | US$0,00007489 | -23,68% | -57,63% | US$99.628 | US$5.538,45 | 1.330.240.533 ALLBI |
| 2478 |  Decentr DEC | US$0,0009105 | -4,18% | -9,96% | US$99.036 | US$84.801,29 | 108.767.633 DEC |
| 2479 |  Ritocoin RITO | US$0,00005405 | 85,22% | -10,79% | US$98.577 | - | 1.823.811.332 RITO |
| 2480 |  Shadows DOWS | US$0,003689 | 2,63% | -3,28% | US$97.747 | - | 26.500.000 DOWS |
| 2481 |  Castweet CTT | US$0,05453 | 0,45% | -15,36% | US$97.821 | US$38,35 | 1.793.952 CTT |
| 2482 |  Petals PTS | US$0,000006900 | 9,56% | 1,42% | US$97.520 | US$999,43 | 14.124.978.750 PTS |
| 2483 |  Spike SPIKE | US$0,0001012 | 0,43% | -0,11% | US$96.894 | US$3.086,77 | 957.964.983 SPIKE |
| 2484 |  KOI KOAI | US$0,001175 | 3,63% | -48,87% | US$96.573 | US$16.867,49 | 82.221.425 KOAI |
| 2485 |  Orion Money ORION | US$0,001011 | 3,25% | -4,73% | US$96.003 | US$223,98 | 95.000.673 ORION |
| 2486 |  TrezarCoin TZC | US$0,0002989 | -2,15% | -0,90% | US$95.347 | - | 319.023.500 TZC |
| 2487 |  DADDY TRUMP TADDY | US$0,0001313 | 10,69% | 9,91% | US$94.724 | US$8.016,94 | 721.706.179 TADDY |
| 2488 |  Mytheria MYRA | US$0,005003 | -7,92% | -8,11% | US$94.549 | US$84,78 | 18.898.630 MYRA |
| 2489 |  Genesis Shards GS | US$0,007837 | 5,30% | -5,59% | US$94.283 | US$150,82 | 12.030.988 GS |
| 2490 |  Privapp Network bPRIVA | US$0,03162 | -98,24% | -98,27% | US$101.503 | US$633.574 | 3.209.741 bPRIVA |
| 2491 |  Elpis Battle EBA | US$0,004223 | -0,05% | -4,24% | US$93.643 | US$942,58 | 22.172.718 EBA |
| 2492 |  DinoSwap DINO | US$0,0006019 | 0,65% | -2,81% | US$93.585 | US$258,06 | 155.471.247 DINO |
| 2493 |  YENTEN YTN | US$0,002223 | -3,67% | 281,57% | US$93.254 | - | 41.952.065 YTN |
| 2494 |  Nyzo NYZO | US$0,007815 | -6,06% | -6,11% | US$93.148 | US$48,04 | 11.919.651 NYZO |
| 2495 |  PYRIN PYI | US$0,0002441 | -0,78% | 0,61% | US$93.082 | US$11.685,37 | 381.268.384 PYI |
| 2496 |  Nerve Finance NRV | US$0,002012 | -0,34% | 4,99% | US$93.019 | US$1.218,70 | 46.237.771 NRV |
| 2497 |  DeFine DFA | US$0,0003583 | -0,11% | -2,61% | US$92.276 | US$142,73 | 257.528.934 DFA |
| 2498 |  ElvishMagic EMAGIC | US$0,0001410 | -0,73% | -0,48% | US$91.946 | US$648,21 | 652.191.768 EMAGIC |
| 2499 |  Eminer EM | US$0,00006311 | -49,85% | -50,23% | US$91.791 | - | 1.454.500.099 EM |
| 2500 |  Traxx TRAXX | US$0,002041 | -5,11% | -14,41% | US$91.519 | US$147.364 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.