Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coinye West COINYE | US$0,005018 | -9,69% | 31,10% | US$4.020.963 | US$113.610 | 801.244.726 COINYE |
| 1452 |  TOKPIE TKP | US$0,1401 | 0,53% | -6,43% | US$4.023.332 | US$73,88 | 28.714.064 TKP |
| 1453 |  STAT STAT | US$0,07006 | 1,82% | -6,51% | US$4.057.489 | US$285.676 | 57.918.328 STAT |
| 1454 |  ACA Token ACA | US$0,08523 | -6,97% | 31,64% | US$4.010.871 | US$108.144 | 47.061.647 ACA |
| 1455 |  Rangers Protocol Gas RPG | US$0,4285 | 0,68% | 1,67% | US$3.987.781 | US$1.407,96 | 9.306.140 RPG |
| 1456 |  Gari Network GARI | US$0,008081 | 3,63% | 5,94% | US$3.860.360 | US$670.524 | 477.695.542 GARI |
| 1457 |  Carbon Credit CCT | US$0,2308 | 0,20% | 42,29% | US$3.920.781 | US$13,85 | 16.988.760 CCT |
| 1458 |  Vertcoin VTC | US$0,05622 | 2,00% | 3,83% | US$3.976.533 | US$21.148,69 | 70.730.185 VTC |
| 1459 |  RIBBIT RBT | US$0,000009430 | -10,24% | -46,33% | US$3.840.367 | US$318.038 | 407.187.030.849 RBT |
| 1460 |  Civilization CIV | US$0,01296 | 2,21% | 1,15% | US$3.887.568 | US$267.480 | 300.000.000 CIV |
| 1461 |  BitForex Token BF | US$0,0009057 | 0,81% | 2,25% | US$3.884.485 | - | 4.289.073.705 BF |
| 1462 |  BOSagora BOA | US$0,01244 | 1,52% | -4,62% | US$3.869.295 | US$243.335 | 311.113.394 BOA |
| 1463 |  CATAMOTO CATA | US$0,0002003 | 6,49% | -4,40% | US$3.880.290 | US$942.843 | 19.377.666.710 CATA |
| 1464 |  BizAuto BIZA | US$0,001529 | -3,49% | -0,78% | US$3.870.830 | US$1.169.675 | 2.531.310.367 BIZA |
| 1465 |  Dark Frontiers DARK | US$0,02224 | 1,80% | 16,49% | US$3.849.792 | US$397.548 | 173.109.555 DARK |
| 1466 |  Perion PERC | US$0,2860 | 1,55% | -22,53% | US$3.825.859 | US$66.811,00 | 13.375.394 PERC |
| 1467 |  Crypton CRP | US$0,3648 | -1,40% | -8,70% | US$3.830.202 | US$186.980 | 10.499.252 CRP |
| 1468 |  AmonD AMON | US$0,0005303 | -4,12% | -41,15% | US$3.805.734 | US$308,04 | 7.176.499.999 AMON |
| 1469 |  AssetMantle MNTL | US$0,002286 | 17,75% | 59,99% | US$3.791.727 | US$241.823 | 1.658.343.444 MNTL |
| 1470 |  Muse MUSE | US$7,44 | 1,85% | -2,95% | US$3.784.486 | US$102.140 | 508.554 MUSE |
| 1471 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,71% | US$3.760.465 | US$128.193 | 113.953.499.825.224.500.117.504 SHIBDOGE |
| 1472 |  WOM Protocol WOM | US$0,01950 | 2,98% | -3,19% | US$3.763.133 | US$103.993 | 193.000.000 WOM |
| 1473 |  NFTX NFTX | US$22,65 | -3,09% | -17,13% | US$3.576.424 | US$226,76 | 157.907 NFTX |
| 1474 |  DeBox BOX | US$0,03730 | 1,15% | -31,83% | US$3.711.930 | US$8.204.318 | 99.513.889 BOX |
| 1475 |  Penpie PNP | US$2,48 | 5,40% | 3,87% | US$3.735.446 | US$29.744,53 | 1.505.920 PNP |
| 1476 |  Darwinia Network RING | US$0,002158 | 5,73% | -5,78% | US$3.724.729 | US$68.063,94 | 1.725.944.973 RING |
| 1477 |  Catboy CATBOY | US$0,01954 | 2,08% | -16,56% | US$3.704.388 | US$575.106 | 189.606.718 CATBOY |
| 1478 |  GensoKishi Metaverse MV | US$0,009285 | 1,99% | 22,92% | US$3.711.539 | US$881.128 | 399.737.602 MV |
| 1479 |  SunContract SNC | US$0,04897 | 1,91% | -0,38% | US$3.706.550 | US$263.582 | 75.689.489 SNC |
| 1480 |  MAHA.xyz MAHA | US$0,8354 | -7,42% | -6,71% | US$3.668.622 | US$174.896 | 4.391.496 MAHA |
| 1481 |  Ternoa CAPS | US$0,002849 | -2,05% | -18,39% | US$3.666.263 | US$423.628 | 1.287.030.207 CAPS |
| 1482 |  ShareToken SHR | US$0,001542 | -2,32% | -8,14% | US$3.655.599 | US$114.324 | 2.370.272.782 SHR |
| 1483 |  MultiVAC MTV | US$0,001010 | -4,11% | 29,94% | US$3.624.736 | US$160.838 | 3.587.369.426 MTV |
| 1484 |  AIRDROP2049 AIRDROP | US$0,003090 | -1,03% | -16,10% | US$3.614.929 | US$1.135.449 | 1.170.000.000 AIRDROP |
| 1485 |  Neighbourhoods NHT | US$0,0004529 | 0,07% | -2,54% | US$3.611.202 | US$34.902,23 | 7.972.813.374 NHT |
| 1486 |  Oxbull.tech OXB | US$0,4708 | -3,03% | -8,38% | US$3.585.718 | US$7.243,85 | 7.616.658 OXB |
| 1487 |  Rai Reflex Index RAI | US$3,05 | 1,52% | -0,93% | US$3.578.202 | US$61.233,29 | 1.172.268 RAI |
| 1488 |  VestChain VEST | US$0,0009057 | 0,81% | 2,25% | US$3.573.729 | - | 3.945.951.381 VEST |
| 1489 |  Aston Villa Fan Token AVL | US$0,6516 | 0,51% | -2,23% | US$3.572.093 | US$44.182,69 | 5.481.966 AVL |
| 1490 |  Wisdomise AI WSDM | US$0,01251 | 4,49% | 3,69% | US$3.540.749 | US$232.041 | 282.967.087 WSDM |
| 1491 |  DEFIT DEFIT | US$0,1189 | 0,69% | -20,10% | US$3.538.298 | US$4.659,75 | 29.764.368 DEFIT |
| 1492 |  Torum XTM | US$0,01824 | -3,63% | -18,09% | US$3.539.869 | US$162.819 | 194.096.317 XTM |
| 1493 |  Lemonrocks LEMON | US$0,004852 | 7,82% | -58,40% | US$3.425.456 | US$1.005.673 | 706.000.000 LEMON |
| 1494 |  UpOnly UPO | US$0,03098 | -1,83% | -31,53% | US$3.525.688 | US$487.846 | 113.792.290 UPO |
| 1495 |  Honk HONK | US$0,003822 | -3,96% | -4,23% | US$3.515.944 | US$1.629.958 | 919.818.677 HONK |
| 1496 |  Carbon Protocol SWTH | US$0,002180 | 4,97% | 3,37% | US$3.456.283 | US$57.087,80 | 1.585.510.090 SWTH |
| 1497 |  Vulcan Forged (LAVA) LAVA | US$0,01436 | 8,79% | 5,84% | US$3.530.320 | US$243.986 | 245.895.290 LAVA |
| 1498 |  Inflation Hedging Coin IHC | US$0,00002907 | -0,28% | -1,24% | US$3.478.285 | US$2.719,66 | 119.642.987.723 IHC |
| 1499 |  VNX Euro VEUR | US$1,06 | 0,15% | -0,89% | US$3.467.400 | US$70.917,84 | 3.273.033 VEUR |
| 1500 |  Geojam Token JAM | US$0,0005174 | 3,97% | -3,26% | US$3.464.952 | US$119.440 | 6.696.964.250 JAM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.