Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Symbiosis SIS | US$0,1142 | 6,78% | -7,72% | US$7.008.355 | US$363.869 | 61.367.996 SIS |
| 1252 |  Carnomaly CARR | US$0,004455 | -3,89% | -10,09% | US$7.071.720 | US$118.164 | 1.587.500.000 CARR |
| 1253 |  Fei USD FEI | US$0,9804 | 0,25% | 1,12% | US$6.986.787 | US$83.477,46 | 7.126.517 FEI |
| 1254 |  Populous PPT | US$0,1304 | 41,34% | 1,45% | US$6.945.914 | US$94.508,99 | 53.252.246 PPT |
| 1255 |  Onooks OOKS | US$0,6168 | 0,50% | 1,67% | US$6.921.813 | US$2.388,16 | 11.221.615 OOKS |
| 1256 |  ABBC Coin ABBC | US$0,005633 | 6,66% | 2,90% | US$6.890.576 | US$25.722,67 | 1.223.224.107 ABBC |
| 1257 |  HUND HUND | US$0,01804 | 56,87% | 107,96% | US$7.026.505 | US$7.661.080 | 389.389.225 HUND |
| 1258 |  BitKan KAN | US$0,0007144 | -0,90% | -3,05% | US$6.845.714 | US$91.218,24 | 9.582.050.114 KAN |
| 1259 |  littlemanyu MANYU | US$0,006868 | -11,30% | -18,58% | US$6.863.711 | US$2.374.556 | 999.317.907 MANYU |
| 1260 |  XRADERS XR | US$0,3112 | 17,95% | 43,28% | US$5.787.490 | US$7.657.001 | 18.600.000 XR |
| 1261 |  QuadrantProtocol EQUAD | US$0,006781 | 0,44% | -0,94% | US$6.780.869 | US$79,30 | 1.000.000.000 EQUAD |
| 1262 |  Stake DAO SDT | US$0,2815 | 3,15% | -3,83% | US$6.727.312 | US$3.699,99 | 23.896.735 SDT |
| 1263 |  Swash SWASH | US$0,006734 | -0,71% | 16,51% | US$6.704.404 | US$148.553 | 995.582.309 SWASH |
| 1264 |  Warped Games WARPED | US$0,001164 | -4,98% | -34,20% | US$6.717.878 | US$40.354,81 | 5.773.161.331 WARPED |
| 1265 |  Ferro FER | US$0,007111 | -4,76% | -27,48% | US$6.631.646 | US$93.253,03 | 932.530.341 FER |
| 1266 |  Venus DAI vDAI | US$0,02432 | 0,03% | 0,23% | US$6.675.909 | - | 274.537.625 vDAI |
| 1267 |  Mintlayer ML | US$0,1038 | 5,97% | -8,12% | US$6.663.861 | US$1.455.830 | 64.198.610 ML |
| 1268 |  MEVerse MEV | US$0,003859 | 2,09% | -1,00% | US$6.663.588 | US$153.111 | 1.726.645.036 MEV |
| 1269 |  Banano BAN | US$0,004179 | 6,85% | 22,91% | US$6.640.966 | US$30.685.106 | 1.589.175.200 BAN |
| 1270 |  ivendPay IVPAY | US$0,007601 | -9,96% | -2,35% | US$6.614.593 | US$628.023 | 870.170.097 IVPAY |
| 1271 |  XELIS XEL | US$4,07 | 0,53% | -18,13% | US$6.619.308 | US$183.485 | 1.626.937 XEL |
| 1272 |  Crust Network CRU | US$0,4644 | 4,21% | -6,09% | US$6.565.297 | US$472.850 | 14.138.569 CRU |
| 1273 |  Push Protocol PUSH | US$0,1071 | 1,96% | 27,67% | US$6.462.970 | US$998.586 | 60.365.125 PUSH |
| 1274 |  EPIK Prime EPIK | US$0,005500 | 3,55% | -3,35% | US$6.421.543 | US$179.992 | 1.167.451.923 EPIK |
| 1275 |  Custodiy CTY | US$16,18 | 21,92% | -56,36% | US$6.472.623 | US$725.524 | 400.000 CTY |
| 1276 |  Powsche POWSCHE | US$0,06157 | 69,72% | 376,91% | US$5.852.232 | US$671.065 | 95.049.634 POWSCHE |
| 1277 |  KILT Protocol KILT | US$0,1278 | 4,02% | -12,83% | US$6.315.060 | US$721.126 | 49.420.140 KILT |
| 1278 |  Emirex Token EMRX | US$0,2351 | 0,03% | -0,06% | US$6.408.728 | US$43.222,48 | 27.258.765 EMRX |
| 1279 |  zkSwap Finance ZF | US$0,01366 | 8,44% | -18,02% | US$6.406.539 | US$602.837 | 469.154.120 ZF |
| 1280 |  Autism On Sol AUTISM | US$0,006774 | -26,77% | -28,95% | US$6.428.897 | US$987.916 | 949.013.720 AUTISM |
| 1281 |  Ctomorrow Platform CTP | US$0,003911 | 12,28% | 2,44% | US$6.376.644 | US$315.185 | 1.630.612.955 CTP |
| 1282 |  Minati Coin MNTC | US$1,01 | -2,64% | -14,22% | US$6.353.603 | US$1.227.771 | 6.275.000 MNTC |
| 1283 |  Upland (SPARKLET) SPARKLET | US$0,04523 | -1,26% | -13,61% | US$6.344.267 | US$24.083,72 | 140.276.195 SPARKLET |
| 1284 |  LATOKEN LA | US$0,01666 | 8,97% | -12,19% | US$6.330.751 | US$856,67 | 380.105.462 LA |
| 1285 |  Vector Smart Gas VSG | US$0,0006311 | -4,06% | 3,65% | US$6.310.871 | US$147.853 | 10.000.000.000 VSG |
| 1286 |  Elixir Games ELIX | US$0,02134 | -4,07% | 56,75% | US$6.334.218 | US$1.111.265 | 296.843.583 ELIX |
| 1287 |  AIPAD AIPAD | US$0,05540 | -0,35% | -29,09% | US$6.312.404 | US$99.711,49 | 113.945.255 AIPAD |
| 1288 |  fanC FANC | US$0,006681 | 2,92% | -3,96% | US$6.320.964 | US$365.877 | 946.147.667 FANC |
| 1289 |  GameZone GZONE | US$0,007493 | -5,23% | -17,34% | US$6.294.588 | US$3.371,27 | 840.117.285 GZONE |
| 1290 |  ROA CORE ROA | US$0,01453 | 2,62% | -0,33% | US$6.199.684 | US$455.332 | 426.800.065 ROA |
| 1291 |  Big Data Protocol BDP | US$0,1182 | 2,34% | -23,15% | US$6.180.867 | US$161.112 | 52.278.856 BDP |
| 1292 |  Landshare LAND | US$1,59 | -2,11% | -10,50% | US$6.195.063 | US$99.579,86 | 3.886.510 LAND |
| 1293 |  Trabzonspor Fan Token TRA | US$0,8306 | 1,58% | 0,48% | US$6.186.762 | US$1.644.916 | 7.448.575 TRA |
| 1294 |  Origin Dollar OUSD | US$0,9991 | -0,03% | -0,13% | US$6.174.606 | US$15.382,68 | 6.180.431 OUSD |
| 1295 |  Deeper Network DPR | US$0,002156 | 2,82% | 9,92% | US$6.123.506 | US$305.937 | 2.840.640.038 DPR |
| 1296 |  ZKFair ZKF | US$0,0006086 | 7,03% | -23,54% | US$6.086.367 | US$1.532.927 | 10.000.000.000 ZKF |
| 1297 |  Adappter Token ADP | US$0,001717 | 5,03% | -1,44% | US$6.147.954 | US$770.755 | 3.580.338.586 ADP |
| 1298 |  Neiro (neiro.lol) NEIRO | US$0,006148 | -17,49% | 25,08% | US$6.147.501 | US$13.217.411 | 999.999.969 NEIRO |
| 1299 |  ISKRA Token ISK | US$0,01792 | 3,11% | -13,15% | US$6.148.691 | US$28.904,25 | 343.149.029 ISK |
| 1300 |  MASQ MASQ | US$0,1774 | 1,56% | -7,14% | US$6.097.849 | US$18.033,76 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.