Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Poolz Finance POOLX | US$1,55 | -0,29% | -5,28% | US$7.925.206 | US$371.561 | 5.098.752 POOLX |
| 1202 |  MongCoin $MONG | US$0,00000001000 | -1,48% | -21,92% | US$7.898.381 | US$1.351.815 | 581.196.039.603.956 $MONG |
| 1203 |  Serum SRM | US$0,03010 | -4,01% | -2,75% | US$7.924.205 | US$1.068.541 | 263.244.669 SRM |
| 1204 |  Shina Inu SHI | US$0,0000006500 | 5,18% | -15,87% | US$7.916.292 | US$261.304 | 12.215.422.502.184 SHI |
| 1205 |  EverValue Coin EVA | US$0,5503 | 0,90% | 2,36% | US$7.907.411 | US$69.568,46 | 14.368.698 EVA |
| 1206 |  dHedge DAO DHT | US$0,1403 | 7,23% | -9,40% | US$7.892.540 | US$4.479,65 | 56.273.269 DHT |
| 1207 |  Dagknight Dog DOGK | US$0,001855 | 97,86% | 138,90% | US$8.270.922 | US$385.455 | 4.459.237.949 DOGK |
| 1208 |  Kimbo KIMBO | US$0,0001130 | 1,04% | 45,35% | US$7.845.526 | US$179.676 | 69.420.000.000 KIMBO |
| 1209 |  Alltoscan ATS | US$0,1263 | -6,35% | -18,06% | US$7.788.279 | US$648.723 | 61.672.862 ATS |
| 1210 |  Laqira Protocol LQR | US$0,09609 | -2,32% | -14,09% | US$7.843.290 | US$138.600 | 81.623.663 LQR |
| 1211 |  Mystiko Network XZK | US$0,03363 | -5,42% | 2,67% | US$7.726.455 | US$546.701 | 229.727.704 XZK |
| 1212 |  GameGPT DUEL | US$0,002611 | 7,34% | -6,00% | US$7.715.802 | US$1.252.410 | 2.954.764.892 DUEL |
| 1213 |  Akita Inu AKITA | US$0,0000001100 | 0,78% | -21,38% | US$7.660.991 | US$413.748 | 68.071.541.209.831 AKITA |
| 1214 |  SpaceChain SPC | US$0,02488 | 3,56% | -2,01% | US$7.642.937 | US$6.869,42 | 307.182.730 SPC |
| 1215 |  Izumi Finance IZI | US$0,009636 | 2,10% | 19,51% | US$7.587.090 | US$249.612 | 787.400.000 IZI |
| 1216 |  QORPO WORLD QORPO | US$0,08133 | 6,06% | -11,19% | US$7.535.751 | US$180.564 | 92.661.878 QORPO |
| 1217 |  GMCoin GMCOIN | US$0,1823 | 0,42% | -18,30% | US$7.506.364 | US$27.265,39 | 41.183.481 GMCOIN |
| 1218 |  Three Protocol Token THREE | US$0,08740 | 6,36% | -21,66% | US$7.429.147 | US$83.154,37 | 85.000.000 THREE |
| 1219 |  Venus LTC vLTC | US$1,81 | 2,54% | 11,77% | US$7.499.697 | - | 4.142.378 vLTC |
| 1220 |  Ta-da TADA | US$0,02564 | 5,48% | -7,19% | US$7.431.431 | US$222.975 | 289.797.206 TADA |
| 1221 |  Synternet NOIA | US$0,03255 | 4,33% | -20,63% | US$7.418.021 | US$10.881,62 | 227.862.990 NOIA |
| 1222 |  UniBot UNIBOT | US$7,41 | 2,16% | -18,47% | US$7.407.325 | US$1.533.980 | 1.000.000 UNIBOT |
| 1223 |  WHALE WHALE | US$0,7419 | -1,14% | -14,30% | US$7.419.070 | US$18.020,12 | 10.000.000 WHALE |
| 1224 |  LUCA LUCA | US$2,05 | 0,61% | -15,04% | US$7.412.217 | US$281.962 | 3.611.715 LUCA |
| 1225 |  BytomDAO BTM | US$0,004542 | 2,85% | 8,31% | US$7.451.556 | US$61.345,36 | 1.640.515.592 BTM |
| 1226 |  Fuse FUSE | US$0,03368 | 7,36% | 5,16% | US$7.406.503 | US$1.209.508 | 219.882.167 FUSE |
| 1227 |  Coupon Assets CA | US$0,7625 | 2,26% | -4,76% | US$7.374.043 | US$3.704.332 | 9.671.260 CA |
| 1228 |  Handshake HNS | US$0,01153 | 35,47% | 23,60% | US$7.385.572 | US$124.867 | 640.522.485 HNS |
| 1229 |  Zenon ZNN | US$1,16 | 22,87% | 6,29% | US$7.373.032 | US$66.758,01 | 6.330.750 ZNN |
| 1230 |  Augur REP | US$0,6604 | 15,51% | 21,84% | US$7.263.909 | US$159.025 | 11.000.000 REP |
| 1231 |  Bitcoin Virtual Machine BVM | US$0,2951 | 8,21% | -6,07% | US$7.324.858 | US$813.645 | 24.818.920 BVM |
| 1232 |  Crypterium CRPT | US$0,07761 | 30,83% | 34,52% | US$7.346.245 | US$0,8600 | 94.658.157 CRPT |
| 1233 |  Stobox Token STBU | US$0,04880 | -3,52% | -16,91% | US$7.320.730 | US$175.362 | 150.000.000 STBU |
| 1234 |  Pikamoon PIKA | US$0,0004197 | -0,84% | 11,30% | US$7.325.501 | US$34.389,64 | 17.453.432.079 PIKA |
| 1235 |  Dragonchain DRGN | US$0,01971 | 12,28% | -29,44% | US$7.309.340 | US$2.667,85 | 370.772.651 DRGN |
| 1236 |  Carbon browser CSIX | US$0,01845 | -1,98% | -18,98% | US$7.315.311 | US$1.238.625 | 396.585.068 CSIX |
| 1237 |  TypeAI TYPE | US$0,7678 | 6,68% | 144,59% | US$7.294.323 | US$303.479 | 9.500.000 TYPE |
| 1238 |  HI HI | US$0,0002979 | -3,28% | -15,29% | US$7.260.716 | US$163.480 | 24.374.900.660 HI |
| 1239 |  r/FortNiteBR Bricks BRICK | US$0,06529 | -1,07% | 1,85% | US$7.262.539 | US$32.214,98 | 111.230.228 BRICK |
| 1240 |  OVR OVR | US$0,1424 | 1,83% | -0,97% | US$7.261.601 | US$230.845 | 50.994.674 OVR |
| 1241 |  GET Protocol GET | US$0,6361 | -1,65% | -5,59% | US$7.244.180 | US$1.137,92 | 11.388.258 GET |
| 1242 |  RyuJin RYU | US$0,00000001000 | 4,50% | 12,43% | US$7.206.637 | US$53.280,91 | 963.849.991.678.536 RYU |
| 1243 |  Step App FITFI | US$0,002849 | 4,63% | 1,17% | US$7.206.709 | US$3.737.764 | 2.530.000.000 FITFI |
| 1244 |  ZeroLend ZERO | US$0,0002654 | 2,24% | -11,32% | US$7.179.552 | US$5.717.066 | 27.050.359.120 ZERO |
| 1245 |  Project WITH WIKEN | US$0,006880 | 3,73% | 1,51% | US$7.181.561 | US$232.050 | 1.043.883.098 WIKEN |
| 1246 |  Electra Protocol XEP | US$0,0003970 | 1,80% | 5,14% | US$7.174.001 | US$211.238 | 18.069.678.866 XEP |
| 1247 |  FNCY FNCY | US$0,006737 | 12,36% | 10,15% | US$7.149.885 | US$7.023,81 | 1.061.324.098 FNCY |
| 1248 |  PIBBLE PIB | US$0,0003235 | 9,21% | -5,25% | US$7.085.486 | US$54.961,12 | 21.900.500.893 PIB |
| 1249 |  Plearn PLN | US$0,08336 | 2,74% | 4,45% | US$7.174.312 | US$835.067 | 86.063.705 PLN |
| 1250 |  Smart Layer Network SLN | US$0,2542 | 7,37% | 3,53% | US$7.111.349 | US$581.237 | 27.977.395 SLN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.