Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hosky Token HOSKY | US$0,00000004000 | 29,70% | 109,25% | US$8.911.280 | US$295.105 | 227.999.999.999.931 HOSKY |
| 1152 |  Farcana FAR | US$0,008043 | -5,32% | -8,86% | US$8.846.483 | US$1.226.999 | 1.099.880.000 FAR |
| 1153 |  QnA3.AI GPT | US$0,05191 | 3,44% | -13,14% | US$8.824.943 | US$1.026.253 | 169.999.940 GPT |
| 1154 |  KOMPETE KOMPETE | US$0,01169 | 2,58% | -21,99% | US$8.779.021 | US$7.773,67 | 750.874.987 KOMPETE |
| 1155 |  Zukiverse ZUKI | US$0,2381 | -0,79% | -21,01% | US$8.765.910 | US$379,06 | 36.819.022 ZUKI |
| 1156 |  Quidax Token QDX | US$0,02912 | -0,23% | -17,01% | US$8.735.233 | US$8.359,04 | 300.000.000 QDX |
| 1157 |  Crypto Asset Governance Alliance CAGA | US$0,0001419 | -0,21% | -4,45% | US$8.726.902 | US$369.769 | 61.492.072.802 CAGA |
| 1158 |  Super Zero Protocol SERO | US$0,02046 | 5,23% | 8,13% | US$8.698.157 | US$645.792 | 425.165.887 SERO |
| 1159 |  Origin DeFi Governance OGV | US$0,01012 | 0,03% | 6,54% | US$8.704.438 | - | 859.782.377 OGV |
| 1160 |  GAM3S.GG G3 | US$0,04993 | 2,01% | -6,82% | US$8.645.866 | US$433.342 | 173.176.557 G3 |
| 1161 |  LeisureMeta LM | US$0,003559 | 2,44% | -3,24% | US$8.631.700 | US$586.629 | 2.425.637.434 LM |
| 1162 |  Common Wealth WLTH | US$0,02728 | -4,65% | 4,89% | US$8.591.961 | US$93.787,84 | 315.010.666 WLTH |
| 1163 |  Tottenham Hotspur Fan Token SPURS | US$1,53 | 0,41% | -5,62% | US$8.555.765 | US$909.808 | 5.581.623 SPURS |
| 1164 |  Baanx BXX | US$0,04460 | 1,82% | -4,53% | US$8.532.285 | US$114.451 | 191.318.150 BXX |
| 1165 |  Beam BEAM | US$0,05653 | -6,07% | -5,84% | US$8.522.495 | US$214.973 | 150.753.560 BEAM |
| 1166 |  The First Youtube Cat PAJAMAS | US$0,008632 | 44,67% | 152,67% | US$8.459.041 | US$1.250.798 | 979.915.057 PAJAMAS |
| 1167 |  POOH POOH | US$0,00000002000 | -8,50% | 10,39% | US$8.452.019 | US$811.708 | 420.690.000.000.000 POOH |
| 1168 |  BADMAD ROBOTS METAL | US$0,01174 | -3,82% | -34,16% | US$8.443.550 | US$92.791,20 | 719.299.800 METAL |
| 1169 |  Scallop SCLP | US$0,1305 | 5,19% | 0,99% | US$8.427.424 | US$764.099 | 64.582.951 SCLP |
| 1170 |  Winnerz WNZ | US$0,03947 | -0,10% | -1,54% | US$8.431.984 | US$18.658,62 | 213.625.469 WNZ |
| 1171 |  DeFinder Capital DFC | US$0,3166 | -12,88% | 11,15% | US$8.410.247 | US$82.230,30 | 26.563.279 DFC |
| 1172 |  THENA THE | US$0,1800 | 3,39% | -16,98% | US$8.404.686 | US$264.488 | 46.698.446 THE |
| 1173 |  MixMarvel MIX | US$0,0009105 | 0,40% | -1,48% | US$8.376.589 | US$945.630 | 9.200.000.000 MIX |
| 1174 |  Matrix AI Network MAN | US$0,01878 | 10,65% | -11,54% | US$8.513.291 | US$130.167 | 453.199.563 MAN |
| 1175 |  PAW PAW | US$0,00000001000 | 3,67% | -8,28% | US$8.386.390 | US$183.685 | 947.958.529.404.516 PAW |
| 1176 |  Efinity Token EFI | US$0,09602 | 0,91% | -1,18% | US$8.345.814 | - | 86.915.139 EFI |
| 1177 |  Somnium Space Cubes CUBE | US$0,6678 | 2,32% | -3,91% | US$8.347.708 | US$31.774,59 | 12.500.000 CUBE |
| 1178 |  PLAYA3ULL GAMES 3ULL | US$0,001758 | 5,30% | 0,57% | US$8.303.429 | US$873.653 | 4.723.235.871 3ULL |
| 1179 |  Bifrost BNC | US$0,2173 | 0,48% | 0,04% | US$8.300.079 | US$664.936 | 38.200.179 BNC |
| 1180 |  Nyan Heroes NYAN | US$0,08223 | -2,28% | -7,46% | US$8.308.791 | US$3.555.975 | 101.045.769 NYAN |
| 1181 |  Pallapay PALLA | US$0,01116 | 0,00% | 0,04% | US$8.295.832 | - | 743.546.427 PALLA |
| 1182 |  DexCheck AI DCK | US$0,02437 | 0,01% | -8,79% | US$8.271.204 | US$303.858 | 339.422.186 DCK |
| 1183 |  HAPI Protocol HAPI | US$11,29 | -2,31% | 25,67% | US$8.264.156 | US$165.686 | 732.233 HAPI |
| 1184 |  Ambire Wallet WALLET | US$0,01332 | -0,42% | 6,59% | US$8.226.963 | US$15.043,80 | 617.450.277 WALLET |
| 1185 |  KIRA KEX | US$0,03984 | 10,64% | -1,04% | US$8.190.288 | US$52.259,58 | 205.566.066 KEX |
| 1186 |  Puffy PUFFY | US$0,0001845 | -0,80% | -8,05% | US$8.198.609 | US$735.184 | 44.444.353.597 PUFFY |
| 1187 |  Nestree EGG | US$0,002829 | 1,14% | -1,78% | US$8.190.635 | US$142.387 | 2.894.880.474 EGG |
| 1188 |  Hege HEGE | US$0,008184 | 18,61% | 5,70% | US$8.182.857 | US$878.505 | 999.852.397 HEGE |
| 1189 |  Choise.ai CHO | US$0,02548 | 68,25% | 67,33% | US$8.130.816 | US$4.916.327 | 319.104.632 CHO |
| 1190 |  Baby BNB BABYBNB | US$0,01456 | 0,53% | -8,71% | US$8.078.369 | US$794.189 | 554.838.710 BABYBNB |
| 1191 |  Lil Bub BUB | US$0,007644 | -17,03% | 14,57% | US$7.644.242 | US$62.768,20 | 1.000.000.000 BUB |
| 1192 |  Inter Milan Fan Token INTER | US$1,33 | 0,00% | -5,52% | US$8.037.429 | US$577.219 | 6.046.931 INTER |
| 1193 |  Epic Cash EPIC | US$0,4644 | 48,19% | -3,27% | US$8.024.184 | US$46.635,41 | 17.279.628 EPIC |
| 1194 |  Unifi Protocol DAO UNFI | US$0,8404 | 2,30% | -35,18% | US$8.025.161 | US$2.232.685 | 9.548.650 UNFI |
| 1195 |  Habibi HABIBI | US$0,009803 | -8,24% | -39,36% | US$7.982.770 | US$227.964 | 814.340.580 HABIBI |
| 1196 |  SyncGPT SYNC | US$0,04003 | 0,02% | -0,07% | US$8.005.900 | - | 200.000.000 SYNC |
| 1197 |  BioPassport Token BIOT | US$0,001175 | 2,43% | -8,82% | US$7.998.249 | US$677.424 | 6.807.684.250 BIOT |
| 1198 |  Zypto ZYPTO | US$0,008921 | -1,51% | -11,17% | US$7.997.561 | US$152.392 | 896.457.994 ZYPTO |
| 1199 |  rocky ROCKY | US$0,007964 | -7,60% | -38,49% | US$7.963.621 | US$6.680.832 | 1.000.000.000 ROCKY |
| 1200 |  AGIX AGX | US$0,09629 | -2,93% | 18,82% | US$7.953.086 | US$68.315,23 | 82.592.148 AGX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.