Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Goldfinch GFI | US$1,52 | -0,38% | -20,21% | US$44.348.110 | US$1.641.996 | 29.135.286 GFI |
| 652 |  Tokemak TOKE | US$0,5544 | 1,19% | -6,98% | US$44.368.799 | US$88.153,01 | 80.033.841 TOKE |
| 653 |  Velas VLX | US$0,01664 | -0,18% | 96,64% | US$44.184.625 | US$825.167 | 2.655.766.086 VLX |
| 654 |  Ren REN | US$0,04403 | 8,73% | 6,79% | US$43.988.837 | US$13.743.832 | 999.127.500 REN |
| 655 |  Hunt Town HUNT | US$0,3419 | 5,05% | 6,67% | US$43.141.613 | US$2.946.144 | 126.167.678 HUNT |
| 656 |  RARI RARI | US$1,77 | 1,75% | -5,51% | US$43.819.953 | US$1.063.812 | 24.712.053 RARI |
| 657 |  Strike STRK | US$8,18 | 4,93% | 7,35% | US$43.919.586 | US$2.146.723 | 5.368.638 STRK |
| 658 |  Energy Web Token EWT | US$1,43 | 22,89% | 29,89% | US$43.125.717 | US$1.311.710 | 30.062.138 EWT |
| 659 |  LUKSO LYX | US$1,43 | -0,69% | -31,56% | US$43.585.376 | US$844.780 | 30.535.907 LYX |
| 660 |  OMG Network OMG | US$0,3092 | 7,96% | 6,86% | US$43.367.337 | US$9.259.269 | 140.245.398 OMG |
| 661 |  Ribbon Finance RBN | US$0,3892 | 10,33% | -2,98% | US$43.428.669 | US$661.873 | 111.578.985 RBN |
| 662 |  Dimitra DMTR | US$0,08863 | -3,74% | -24,48% | US$43.118.091 | US$818.022 | 486.503.182 DMTR |
| 663 |  Steem Dollars SBD | US$3,15 | 6,40% | 7,54% | US$43.420.715 | US$2.166.142 | 13.797.923 SBD |
| 664 |  Enzyme MLN | US$16,22 | 1,81% | -3,41% | US$43.268.650 | US$6.133.301 | 2.667.580 MLN |
| 665 |  Streamr DATA | US$0,03990 | 1,83% | 0,22% | US$43.033.560 | US$19.727.252 | 1.078.403.853 DATA |
| 666 |  Elastos ELA | US$1,91 | 3,21% | -4,87% | US$42.718.095 | US$1.034.607 | 22.341.276 ELA |
| 667 |  DEXTools DEXT | US$0,5462 | 4,64% | -20,61% | US$42.442.124 | US$36.430,70 | 77.700.593 DEXT |
| 668 |  Hacken Token HAI | US$0,05013 | 5,28% | -1,73% | US$42.361.498 | US$203.682 | 844.959.632 HAI |
| 669 |  ThunderCore TT | US$0,003737 | 5,92% | 5,94% | US$42.633.060 | US$3.491.255 | 11.409.066.028 TT |
| 670 |  OX Coin OX | US$0,01061 | 16,89% | -1,00% | US$42.164.295 | US$1.388.537 | 3.975.794.531 OX |
| 671 |  Connex CONX | US$36,22 | 0,81% | 2,09% | US$41.945.536 | US$202.522 | 1.158.000 CONX |
| 672 |  Sentinel Protocol UPP | US$0,08366 | 51,71% | 8,94% | US$41.818.149 | US$42,03 | 499.844.212 UPP |
| 673 |  crow with knife CAW | US$0,00000005000 | 2,17% | -22,85% | US$41.923.429 | US$1.077.158 | 769.861.397.731.578 CAW |
| 674 |  Litentry LIT | US$0,7447 | 5,39% | 2,65% | US$41.500.721 | US$8.870.472 | 55.730.862 LIT |
| 675 |  Numbers Protocol NUM | US$0,05899 | 2,73% | 25,46% | US$41.297.312 | US$733.869 | 700.116.242 NUM |
| 676 |  Star Atlas DAO POLIS | US$0,1527 | -0,40% | -8,25% | US$40.817.524 | US$770.110 | 267.322.944 POLIS |
| 677 |  StaFi FIS | US$0,3922 | 24,46% | 12,70% | US$41.027.305 | US$73.460.287 | 104.598.941 FIS |
| 678 |  Decentralized Social DESO | US$4,62 | 0,08% | 10,97% | US$41.032.862 | US$413.712 | 8.884.536 DESO |
| 679 |  Gold DAO GLDGOV | US$0,05813 | 0,24% | -1,06% | US$40.808.754 | US$25.447,96 | 702.064.186 GLDGOV |
| 680 |  Gelato GEL | US$0,1875 | -0,93% | -15,28% | US$40.640.969 | US$193.707 | 216.738.328 GEL |
| 681 |  Statter Network STT | US$0,8029 | 43,82% | 327,52% | US$40.422.296 | US$24.371.214 | 50.344.589 STT |
| 682 |  Ultiverse ULTI | US$0,01430 | 3,42% | -8,44% | US$40.333.583 | US$8.766.556 | 2.820.000.000 ULTI |
| 683 |  Isiklar Coin ISIKC | US$0,4111 | 0,20% | 3,07% | US$41.113.339 | US$2.208.471 | 100.000.000 ISIKC |
| 684 |  PaLM AI PALM | US$0,5140 | 0,90% | -11,45% | US$39.681.395 | US$564.110 | 77.200.000 PALM |
| 685 |  Houdini Swap LOCK | US$0,4172 | 7,98% | -14,07% | US$40.079.799 | US$149.890 | 96.065.262 LOCK |
| 686 |  Wanchain WAN | US$0,2002 | 5,46% | -2,90% | US$39.713.707 | US$2.256.741 | 198.363.625 WAN |
| 687 |  Whiteheart WHITE | US$4.455,94 | 2,43% | -3,04% | US$39.604.421 | - | 8.888 WHITE |
| 688 |  Everscale EVER | US$0,01972 | -2,51% | -9,99% | US$39.152.805 | US$105.080 | 1.985.523.482 EVER |
| 689 |  FirmaChain FCT | US$0,04308 | 5,13% | 3,45% | US$39.761.711 | US$2.902.846 | 923.040.166 FCT |
| 690 |  Propbase PROPS | US$0,1038 | 12,67% | -17,88% | US$39.743.831 | US$1.854.548 | 382.751.554 PROPS |
| 691 |  Komodo KMD | US$0,2881 | -5,84% | 9,87% | US$39.171.592 | US$31.946.299 | 135.953.876 KMD |
| 692 |  Bitget Wallet Token BWB | US$0,2771 | 1,50% | 1,72% | US$39.602.638 | US$5.089.031 | 142.920.247 BWB |
| 693 |  Pirate Nation PIRATE | US$0,1634 | -2,45% | -3,15% | US$38.848.512 | US$4.853.907 | 237.813.528 PIRATE |
| 694 |  Propchain PROPC | US$1,66 | -4,89% | -13,17% | US$38.330.075 | US$1.259.236 | 23.075.006 PROPC |
| 695 |  MCOIN MCOIN | US$0,2200 | -3,01% | -6,78% | US$38.944.839 | US$2.085.627 | 177.000.000 MCOIN |
| 696 |  Beta Finance BETA | US$0,04541 | 2,42% | -1,17% | US$39.011.409 | US$6.106.679 | 859.090.909 BETA |
| 697 |  NULS NULS | US$0,3515 | 7,48% | 2,29% | US$38.862.018 | US$5.836.945 | 110.574.687 NULS |
| 698 |  Stronghold Token SHX | US$0,006755 | 3,00% | 24,97% | US$39.136.791 | US$460.560 | 5.793.905.044 SHX |
| 699 |  Games for a Living GFAL | US$0,01192 | -5,39% | 6,51% | US$38.226.641 | US$784.918 | 3.207.698.372 GFAL |
| 700 |  Aleph.im ALEPH | US$0,1545 | -0,49% | -16,07% | US$38.184.816 | US$1.367.643 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.