Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tectum TET | US$8,36 | 8,98% | -21,38% | US$65.172.253 | US$1.346.189 | 7.798.861 TET |
| 552 |  MAGA (magamemecoin.com) TRUMP | US$1,47 | -1,17% | -15,28% | US$64.779.278 | US$2.417.693 | 43.997.357 TRUMP |
| 553 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001590 | 109,17% | 90,45% | US$64.956.698 | US$28.005.140 | 408.508.097.037 MOODENG |
| 554 |  Tron Bull BULL | US$0,06858 | -8,30% | 6,61% | US$65.172.916 | US$5.396.872 | 950.275.472 BULL |
| 555 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5802 | 0,28% | 1,37% | US$64.735.091 | US$272.147 | 111.567.264 USDX |
| 556 |  Hippocrat HPO | US$0,06205 | 4,54% | 9,67% | US$64.207.876 | US$1.988.501 | 1.034.734.273 HPO |
| 557 |  Bifrost BFC | US$0,04633 | 2,01% | 6,74% | US$64.244.034 | US$5.732.488 | 1.386.638.564 BFC |
| 558 |  Cobak Token CBK | US$0,7246 | 8,12% | 18,87% | US$64.223.383 | US$41.121.192 | 88.629.841 CBK |
| 559 |  Bellscoin BELLS | US$1,16 | -9,89% | -16,90% | US$63.311.876 | US$559.949 | 54.483.925 BELLS |
| 560 |  LimeWire LMWR | US$0,2079 | -4,07% | 51,45% | US$62.836.799 | US$36.537.936 | 302.297.097 LMWR |
| 561 |  GameBuild GAME | US$0,003993 | 5,62% | 14,81% | US$63.637.919 | US$11.327.712 | 15.937.409.526 GAME |
| 562 |  Memes AI MemesAI | US$0,06426 | -13,26% | 126,03% | US$64.260.861 | US$11.876.024 | 999.971.049 MemesAI |
| 563 |  Gems GEMS | US$0,1552 | 4,06% | -3,66% | US$62.087.825 | US$30.838.703 | 399.931.237 GEMS |
| 564 |  SaucerSwap SAUCE | US$0,08587 | 45,64% | 119,62% | US$62.419.066 | US$3.752.972 | 726.877.538 SAUCE |
| 565 |  Alien Worlds TLM | US$0,01277 | 12,10% | 7,22% | US$62.640.262 | US$28.786.324 | 4.904.923.613 TLM |
| 566 |  Matr1x Fire FIRE | US$0,9084 | -5,73% | -0,25% | US$60.616.333 | US$7.767.368 | 66.731.284 FIRE |
| 567 |  Cortex CTXC | US$0,2712 | 4,82% | 8,00% | US$61.106.026 | US$8.493.727 | 225.319.872 CTXC |
| 568 |  Unizen ZCX | US$0,08795 | 3,33% | -8,84% | US$60.691.035 | US$1.387.709 | 690.054.348 ZCX |
| 569 |  Anchored Coins AEUR AEUR | US$1,06 | 0,37% | -1,26% | US$60.424.710 | US$599.697 | 57.009.605 AEUR |
| 570 |  Euler EUL | US$3,79 | -6,33% | -12,38% | US$60.419.719 | US$1.528.334 | 15.938.814 EUL |
| 571 |  Victoria VR VR | US$0,01130 | 20,37% | 33,40% | US$60.298.293 | US$2.642.869 | 5.336.247.368 VR |
| 572 |  Venus BUSD vBUSD | US$0,02234 | 0,05% | -0,04% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 573 |  Crown by Third Time Games CROWN | US$0,3153 | -3,09% | -39,90% | US$60.094.735 | US$239.058 | 190.615.863 CROWN |
| 574 |  MetaMAFIA MAF | US$0,2206 | 2,80% | 174,03% | US$59.707.510 | US$264.366 | 270.712.816 MAF |
| 575 |  Luna by Virtuals LUNA | US$0,05956 | -22,14% | -27,20% | US$59.556.763 | US$3.658.952 | 1.000.000.000 LUNA |
| 576 |  REI Network REI | US$0,06273 | 4,41% | 0,95% | US$59.596.386 | US$31.077.245 | 950.000.000 REI |
| 577 |  A3S Protocol AA | US$0,2470 | 0,45% | -0,37% | US$59.191.711 | US$3.132.573 | 239.595.033 AA |
| 578 |  TokenFi TOKEN | US$0,05850 | -0,14% | 3,42% | US$58.497.902 | US$26.581.181 | 1.000.019.789 TOKEN |
| 579 |  Myria MYRIA | US$0,002291 | 9,55% | 19,45% | US$57.988.806 | US$2.531.201 | 25.316.049.251 MYRIA |
| 580 |  LooksRare LOOKS | US$0,05855 | 28,01% | 27,50% | US$58.545.174 | US$58.876.605 | 999.941.673 LOOKS |
| 581 |  Ethernity Chain ERN | US$2,46 | 3,32% | -3,11% | US$57.893.490 | US$6.359.096 | 23.544.160 ERN |
| 582 |  Agoras: Currency of Tau AGRS | US$1,92 | -7,41% | -27,76% | US$57.345.142 | US$529.572 | 29.892.947 AGRS |
| 583 |  Parcl PRCL | US$0,3970 | -2,77% | -13,65% | US$57.525.830 | US$32.060.392 | 144.901.780 PRCL |
| 584 |  MESSIER M87 | US$0,00006453 | -3,68% | 42,32% | US$57.101.535 | US$880.097 | 884.846.293.944 M87 |
| 585 |  Dione Protocol DIONE | US$0,005662 | 17,00% | -20,53% | US$57.445.281 | US$485.784 | 10.145.441.353 DIONE |
| 586 |  MovieBloc MBL | US$0,003198 | 5,83% | 9,72% | US$57.711.880 | US$8.713.269 | 18.048.553.881 MBL |
| 587 |  Stride STRD | US$0,6410 | -1,47% | 4,40% | US$56.293.293 | US$89.530,18 | 87.825.728 STRD |
| 588 |  Across Protocol ACX | US$0,4072 | 2,39% | 1,74% | US$56.215.196 | US$2.002.251 | 138.063.734 ACX |
| 589 |  Dora Factory DORA | US$0,1047 | -3,51% | 112,85% | US$56.266.182 | US$1.299.053 | 537.277.116 DORA |
| 590 |  Heroes of Mavia MAVIA | US$1,44 | 8,74% | -13,30% | US$55.808.726 | US$12.390.445 | 38.801.257 MAVIA |
| 591 |  Bluzelle BLZ | US$0,1240 | 9,69% | 0,03% | US$55.791.369 | US$6.283.461 | 449.800.761 BLZ |
| 592 |  Metadium META | US$0,03293 | 5,42% | 2,36% | US$56.093.456 | US$14.554.199 | 1.703.608.720 META |
| 593 |  Grok GROK | US$0,008805 | -9,72% | 7,53% | US$55.654.294 | US$10.763.105 | 6.320.722.799 GROK |
| 594 |  Toko Token TKO | US$0,3253 | 3,72% | -5,88% | US$54.935.567 | US$3.066.259 | 168.881.547 TKO |
| 595 |  Function X FX | US$0,1353 | 0,08% | -4,81% | US$55.269.817 | US$355.078 | 408.520.357 FX |
| 596 |  Automata Network ATA | US$0,1021 | 7,12% | 4,24% | US$54.922.015 | US$4.250.063 | 537.900.979 ATA |
| 597 |  DEAPcoin DEP | US$0,001971 | -27,43% | 104,92% | US$55.226.770 | US$8.481.061 | 28.026.332.268 DEP |
| 598 |  Star Atlas ATLAS | US$0,003157 | 0,11% | 0,39% | US$54.715.640 | US$2.861.189 | 17.331.739.526 ATLAS |
| 599 |  Daddy Tate DADDY | US$0,09165 | -10,29% | -21,02% | US$54.963.632 | US$7.067.450 | 599.688.329 DADDY |
| 600 |  Aergo AERGO | US$0,1185 | 7,80% | 3,69% | US$55.284.389 | US$8.532.752 | 466.666.664 AERGO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.