Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | US$0,006333 | 11,29% | 11,12% | US$134.997.058 | US$19.739.329 | 21.315.000.000 IOST |
| 352 |  Taiko TAIKO | US$1,60 | 6,95% | -2,98% | US$130.787.746 | US$21.948.212 | 81.621.692 TAIKO |
| 353 |  Scroll SCR | US$0,6981 | 4,59% | -12,46% | US$132.632.624 | US$41.140.732 | 190.000.000 SCR |
| 354 |  iExec RLC RLC | US$1,83 | 7,14% | -1,66% | US$132.783.510 | US$10.939.646 | 72.382.548 RLC |
| 355 |  Bitcoin Atom BCA | US$7,23 | -31,64% | 888,73% | US$133.113.616 | US$3,42 | 18.418.931 BCA |
| 356 |  Mr Miggles MIGGLES | US$0,1360 | -13,63% | 241,87% | US$130.173.821 | US$20.456.922 | 957.371.091 MIGGLES |
| 357 |  STASIS EURO EURS | US$1,06 | 0,48% | -2,21% | US$131.617.457 | US$987.668 | 124.125.940 EURS |
| 358 |  TerraClassicUSD USTC | US$0,02365 | 3,94% | -7,50% | US$131.595.620 | US$21.139.627 | 5.564.270.566 USTC |
| 359 |  Coin98 C98 | US$0,1530 | 7,90% | 3,45% | US$131.793.808 | US$19.799.719 | 861.249.878 C98 |
| 360 |  Venus XVS | US$7,96 | 1,73% | -2,57% | US$130.795.275 | US$7.938.941 | 16.429.402 XVS |
| 361 |  Zentry ZENT | US$0,02114 | 1,75% | -2,16% | US$128.926.905 | US$4.558.061 | 6.099.594.707 ZENT |
| 362 |  Landwolf 0x67 WOLF | US$0,0001422 | 0,71% | 21,51% | US$128.276.469 | US$7.130.473 | 902.159.505.150 WOLF |
| 363 |  Myro MYRO | US$0,1365 | -6,91% | 18,32% | US$128.876.840 | US$43.706.327 | 944.203.815 MYRO |
| 364 |  Shentu CTK | US$0,9033 | 8,19% | 20,61% | US$126.505.260 | US$186.773.718 | 140.053.834 CTK |
| 365 |  Coq Inu COQ | US$0,000001830 | -4,19% | 11,52% | US$127.194.880 | US$8.600.970 | 69.420.000.000.000 COQ |
| 366 |  Wen WEN | US$0,0001751 | -7,62% | 26,67% | US$127.408.781 | US$40.946.044 | 727.716.951.329 WEN |
| 367 |  Nano XNO | US$0,9546 | 4,39% | 3,36% | US$127.204.942 | US$4.375.038 | 133.248.297 XNO |
| 368 |  BORA BORA | US$0,1176 | 5,85% | 7,82% | US$129.338.245 | US$10.208.471 | 1.099.750.000 BORA |
| 369 |  Pundi X (New) PUNDIX | US$0,4836 | 7,92% | 9,10% | US$125.006.168 | US$8.644.538 | 258.491.637 PUNDIX |
| 370 |  Propy PRO | US$1,26 | -3,23% | -12,22% | US$125.540.875 | US$3.020.030 | 100.000.000 PRO |
| 371 |  BasedAI BASEDAI | US$3,51 | 3,75% | -32,08% | US$121.478.619 | US$2.230.318 | 34.599.420 BASEDAI |
| 372 |  Hive HIVE | US$0,2513 | 4,03% | 18,54% | US$125.838.956 | US$9.598.876 | 500.749.243 HIVE |
| 373 |  Spell Token SPELL | US$0,0008143 | 2,05% | 11,16% | US$123.096.607 | US$15.345.996 | 151.163.913.481 SPELL |
| 374 |  Ozone Chain OZO | US$0,2014 | -0,69% | 60,85% | US$121.596.948 | US$213.609 | 603.883.301 OZO |
| 375 |  Shrub SHRUB | US$0,1206 | -34,46% | 208,24% | US$113.672.674 | US$22.818.662 | 942.181.551 SHRUB |
| 376 |  Keep Network KEEP | US$0,1251 | 0,33% | 4,80% | US$119.146.449 | US$6.945,69 | 952.620.279 KEEP |
| 377 |  Numeraire NMR | US$16,69 | 4,98% | -2,77% | US$122.788.516 | US$8.379.837 | 7.355.869 NMR |
| 378 |  MVL MVL | US$0,004804 | 7,08% | 24,78% | US$123.478.141 | US$35.766.498 | 25.702.958.863 MVL |
| 379 |  Sologenic SOLO | US$0,3061 | 13,83% | 228,93% | US$122.406.335 | US$6.602.640 | 399.947.699 SOLO |
| 380 |  Treasure MAGIC | US$0,4479 | 15,96% | 7,28% | US$122.636.999 | US$62.698.104 | 273.803.870 MAGIC |
| 381 |  SmarDex SDEX | US$0,01341 | 5,94% | 12,99% | US$121.168.855 | US$701.310 | 9.037.494.141 SDEX |
| 382 |  Constellation DAG | US$0,04086 | 33,40% | 30,57% | US$117.403.264 | US$2.151.031 | 2.873.448.318 DAG |
| 383 |  Autonolas OLAS | US$1,69 | 2,90% | -23,57% | US$119.516.533 | US$876.727 | 70.833.436 OLAS |
| 384 |  Symbol XYM | US$0,01958 | 8,51% | 46,89% | US$119.512.057 | US$1.068.329 | 6.102.967.282 XYM |
| 385 |  BOBO BOBO | US$0,000001810 | 11,99% | 18,75% | US$119.724.546 | US$3.707.835 | 66.134.444.313.649 BOBO |
| 386 |  Dogelon Mars ELON | US$0,0000002200 | 0,77% | -25,34% | US$118.596.297 | US$4.106.311 | 549.652.770.159.583 ELON |
| 387 |  Celer Network CELR | US$0,01534 | 9,39% | 5,65% | US$119.103.798 | US$14.059.985 | 7.763.424.107 CELR |
| 388 |  Portal PORTAL | US$0,3309 | 4,96% | -5,91% | US$119.209.934 | US$38.814.628 | 360.274.024 PORTAL |
| 389 |  Tokenlon Network Token LON | US$1,03 | 1,51% | -0,02% | US$119.016.830 | US$443.180 | 115.263.773 LON |
| 390 |  Sleepless AI AI | US$0,4925 | 7,08% | -5,04% | US$117.892.951 | US$36.412.453 | 239.375.000 AI |
| 391 |  Tethereum T99 | US$0,03040 | 5,25% | -21,22% | US$117.909.672 | US$4.347,77 | 3.878.729.996 T99 |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,1176 | 7,29% | 3,43% | US$117.646.086 | US$9.351.874 | 1.000.000.000 RIF |
| 393 |  Dent DENT | US$0,001179 | 14,73% | 6,80% | US$117.855.964 | US$14.800.399 | 100.000.000.000 DENT |
| 394 |  MANEKI MANEKI | US$0,01320 | -10,30% | 40,22% | US$116.896.834 | US$39.761.596 | 8.858.766.369 MANEKI |
| 395 |  Cyber CYBER | US$3,78 | 5,02% | -6,53% | US$116.650.013 | US$30.599.019 | 30.873.083 CYBER |
| 396 |  Adventure Gold AGLD | US$1,52 | 2,41% | -5,42% | US$117.598.039 | US$54.953.976 | 77.310.001 AGLD |
| 397 |  Solana Name Service FIDA | US$0,2258 | 3,16% | -9,46% | US$116.520.480 | US$107.885.991 | 515.993.730 FIDA |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05890 | 8,23% | 10,89% | US$117.192.749 | US$7.086.539 | 1.989.589.322 STRAX |
| 399 |  TrueFi TRU | US$0,09113 | 5,27% | -9,48% | US$114.899.742 | US$25.169.469 | 1.260.890.247 TRU |
| 400 |  Moonriver MOVR | US$12,49 | 10,02% | 0,91% | US$115.418.208 | US$15.293.614 | 9.239.950 MOVR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.