Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solar SXP | US$0,3710 | 6,29% | 8,70% | US$231.526.932 | US$45.509.357 | 624.066.029 SXP |
| 252 |  Hasbulla's Cat BARSIK | US$0,2302 | 29,05% | 0,00% | US$230.181.088 | US$50.206.186 | 999.997.434 BARSIK |
| 253 |  Chia XCH | US$16,30 | 7,32% | 1,29% | US$226.550.356 | US$8.633.574 | 13.901.690 XCH |
| 254 |  Flux FLUX | US$0,6017 | 5,82% | -4,57% | US$225.635.675 | US$19.790.743 | 375.008.384 FLUX |
| 255 |  UMA UMA | US$2,61 | 9,35% | -8,53% | US$224.719.340 | US$39.157.104 | 86.114.052 UMA |
| 256 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2227 | -11,51% | -16,93% | US$222.637.523 | US$9.097.098 | 999.798.155 BITCOIN |
| 257 |  VVS Finance VVS | US$0,000004700 | 6,86% | -13,88% | US$222.463.103 | US$1.310.532 | 47.337.483.736.516 VVS |
| 258 |  Casper CSPR | US$0,01795 | -17,31% | 100,76% | US$223.633.721 | US$194.673.042 | 12.461.558.274 CSPR |
| 259 |  Avail AVAIL | US$0,1191 | 7,10% | -2,79% | US$220.769.274 | US$3.667.380 | 1.853.777.209 AVAIL |
| 260 |  Osaka Protocol OSAK | US$0,0000002900 | 7,93% | -24,21% | US$219.677.196 | US$518.221 | 750.869.738.630.302 OSAK |
| 261 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02256 | 3,48% | 12,43% | US$220.595.039 | US$55.144.570 | 9.778.189.968 SUN |
| 262 |  Snek SNEK | US$0,002991 | 14,95% | 72,33% | US$219.060.642 | US$6.046.277 | 73.235.343.051 SNEK |
| 263 |  ZIGChain ZIG | US$0,1509 | 16,30% | 20,79% | US$216.266.764 | US$10.472.230 | 1.433.308.739 ZIG |
| 264 |  Saga SAGA | US$2,03 | 3,14% | -13,69% | US$215.561.224 | US$79.074.671 | 106.120.059 SAGA |
| 265 |  Rocket Pool RPL | US$10,43 | 4,66% | -13,58% | US$217.290.771 | US$11.249.169 | 20.831.680 RPL |
| 266 |  yearn.finance YFI | US$6.416,96 | 4,80% | -6,47% | US$215.377.431 | US$28.650.861 | 33.564 YFI |
| 267 |  SushiSwap SUSHI | US$0,8149 | 10,39% | -5,27% | US$213.312.915 | US$65.204.524 | 261.761.506 SUSHI |
| 268 |  sudeng HIPPO | US$0,02137 | -13,71% | 74,62% | US$213.710.376 | US$117.614.301 | 10.000.000.000 HIPPO |
| 269 |  Convex Finance CVX | US$2,14 | 7,16% | 3,81% | US$213.106.003 | US$29.623.333 | 99.372.653 CVX |
| 270 |  Telcoin TEL | US$0,002325 | -3,30% | -7,44% | US$213.054.877 | US$1.495.223 | 91.649.420.414 TEL |
| 271 |  Kadena KDA | US$0,7230 | 13,25% | 13,56% | US$214.692.989 | US$34.151.551 | 296.935.593 KDA |
| 272 |  Banana Gun BANANA | US$61,45 | 6,82% | -7,04% | US$211.676.246 | US$68.147.780 | 3.444.573 BANANA |
| 273 |  Yield Guild Games YGG | US$0,5483 | 9,43% | -2,03% | US$212.442.727 | US$75.845.972 | 387.437.513 YGG |
| 274 |  Frax Share FXS | US$2,52 | 12,81% | 7,96% | US$213.630.204 | US$27.362.392 | 84.736.457 FXS |
| 275 |  Band Protocol BAND | US$1,37 | 6,61% | 3,77% | US$210.378.972 | US$10.041.323 | 153.454.854 BAND |
| 276 |  Ontology ONT | US$0,2300 | 7,01% | 8,41% | US$208.786.853 | US$15.916.809 | 907.697.857 ONT |
| 277 |  Blast BLAST | US$0,009405 | 5,27% | -3,97% | US$210.144.584 | US$19.229.554 | 22.343.830.937 BLAST |
| 278 |  SwissBorg BORG | US$0,2117 | 3,90% | 9,09% | US$208.251.694 | US$1.859.806 | 983.729.858 BORG |
| 279 |  Hivemapper HONEY | US$0,07175 | -0,37% | -3,85% | US$210.423.769 | US$869.106 | 2.932.762.074 HONEY |
| 280 |  SUNDOG SUNDOG | US$0,2104 | 3,86% | 23,22% | US$209.827.230 | US$65.670.566 | 997.420.635 SUNDOG |
| 281 |  NEM XEM | US$0,02326 | 4,66% | 22,63% | US$209.378.783 | US$48.064.292 | 8.999.999.999 XEM |
| 282 |  Moonbeam GLMR | US$0,2239 | 0,41% | 12,90% | US$205.930.542 | US$39.803.651 | 919.816.050 GLMR |
| 283 |  BinaryX BNX | US$0,5474 | 4,21% | -16,99% | US$203.391.439 | US$34.667.403 | 371.528.807 BNX |
| 284 |  Storj STORJ | US$0,5102 | 7,01% | -0,28% | US$203.353.274 | US$37.858.093 | 398.546.543 STORJ |
| 285 |  Cetus Protocol CETUS | US$0,3318 | -8,41% | -12,04% | US$200.876.254 | US$82.065.669 | 605.499.502 CETUS |
| 286 |  Catizen CATI | US$0,6940 | 35,21% | 57,33% | US$198.637.534 | US$582.360.277 | 286.216.950 CATI |
| 287 |  Clearpool CPOOL | US$0,2830 | 6,58% | 18,12% | US$199.780.155 | US$4.845.739 | 705.843.717 CPOOL |
| 288 |  Alchemy Pay ACH | US$0,02349 | 2,72% | -0,80% | US$196.487.312 | US$41.998.966 | 8.365.502.648 ACH |
| 289 |  LUCE LUCE | US$0,2025 | -11,02% | 63,92% | US$202.545.163 | US$85.437.325 | 999.999.996 LUCE |
| 290 |  COTI COTI | US$0,1079 | 7,92% | -5,26% | US$193.453.305 | US$21.719.235 | 1.792.309.031 COTI |
| 291 |  Xai XAI | US$0,2484 | 7,51% | -3,35% | US$192.991.557 | US$105.605.629 | 776.802.922 XAI |
| 292 |  UPCX UPC | US$3,91 | 0,48% | 4,65% | US$191.729.648 | US$839.940 | 49.046.437 UPC |
| 293 |  Qubic QUBIC | US$0,000001610 | 7,18% | -4,64% | US$193.062.813 | US$3.656.491 | 119.875.788.680.311 QUBIC |
| 294 |  Big Time BIGTIME | US$0,1560 | 2,61% | -20,41% | US$190.387.430 | US$47.643.006 | 1.220.419.339 BIGTIME |
| 295 |  Delysium AGI | US$0,1835 | 3,04% | -9,60% | US$187.543.648 | US$19.370.661 | 1.022.036.318 AGI |
| 296 |  Audius AUDIO | US$0,1466 | 6,60% | 0,83% | US$186.979.482 | US$30.797.301 | 1.275.701.307 AUDIO |
| 297 |  Rollbit Coin RLB | US$0,07879 | 0,74% | -9,21% | US$185.120.327 | US$909.525 | 2.349.684.294 RLB |
| 298 |  Tellor TRB | US$70,16 | 4,03% | -15,43% | US$184.154.582 | US$56.630.003 | 2.624.813 TRB |
| 299 |  Open Campus EDU | US$0,5395 | 6,61% | -2,51% | US$183.071.067 | US$24.017.931 | 339.343.750 EDU |
| 300 |  Orca ORCA | US$3,46 | -0,05% | -0,78% | US$182.812.223 | US$4.018.567 | 52.843.427 ORCA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.