Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,3600 | 3,40% | 17,55% | US$862.039.135 | US$214.029.119 | 2.394.232.126 SAND |
| 102 |  dYdX (Native) DYDX | US$1,32 | 6,02% | -0,16% | US$849.722.574 | US$86.912.805 | 643.931.707 DYDX |
| 103 |  Mina MINA | US$0,7011 | 9,32% | 8,09% | US$829.779.432 | US$92.216.779 | 1.183.464.670 MINA |
| 104 |  Nexo NEXO | US$1,26 | 2,79% | 2,65% | US$813.087.830 | US$11.100.603 | 646.145.840 NEXO |
| 105 |  ORDI ORDI | US$38,69 | 2,65% | -15,77% | US$812.521.644 | US$357.288.376 | 21.000.000 ORDI |
| 106 |  Kaia KAIA | US$0,1367 | 3,86% | 3,54% | US$802.565.840 | US$25.788.230 | 5.872.797.098 KAIA |
| 107 |  Decentraland MANA | US$0,4154 | 6,05% | 14,33% | US$806.726.376 | US$136.806.173 | 1.942.255.184 MANA |
| 108 |  Notcoin NOT | US$0,007781 | 3,29% | -1,46% | US$797.195.618 | US$221.553.404 | 102.456.957.534 NOT |
| 109 |  USDD USDD | US$1,00 | -0,06% | -0,14% | US$761.597.229 | US$8.536.710 | 761.071.907 USDD |
| 110 |  Conflux CFX | US$0,1596 | 5,28% | -7,78% | US$738.501.231 | US$56.282.750 | 4.628.548.695 CFX |
| 111 |  Zcash ZEC | US$44,90 | 1,11% | -0,85% | US$733.069.397 | US$107.080.508 | 16.328.269 ZEC |
| 112 |  BOOK OF MEME BOME | US$0,01051 | -0,38% | 8,90% | US$724.724.128 | US$547.843.912 | 68.957.540.111 BOME |
| 113 |  Chiliz CHZ | US$0,07939 | 14,78% | 10,63% | US$724.203.860 | US$383.637.153 | 9.121.824.867 CHZ |
| 114 |  Wormhole W | US$0,2561 | 4,01% | -9,12% | US$700.355.902 | US$94.601.366 | 2.734.220.478 W |
| 115 |  Gnosis GNO | US$267,31 | 5,55% | -1,26% | US$692.214.805 | US$6.652.627 | 2.589.588 GNO |
| 116 |  Axelar AXL | US$0,7993 | 5,14% | -2,41% | US$677.046.096 | US$31.714.235 | 847.016.303 AXL |
| 117 |  IOTA IOTA | US$0,1880 | 21,28% | 28,28% | US$660.991.259 | US$157.751.368 | 3.516.571.099 IOTA |
| 118 |  FTX Token FTT | US$2,00 | 4,20% | -4,36% | US$656.655.240 | US$33.762.520 | 328.895.104 FTT |
| 119 |  XDC Network XDC | US$0,04391 | 4,63% | 44,35% | US$655.729.755 | US$25.028.203 | 14.932.919.360 XDC |
| 120 |  Ethereum Name Service ENS | US$19,01 | 7,55% | -6,70% | US$648.776.413 | US$178.940.213 | 34.127.374 ENS |
| 121 |  Tether Gold XAUt | US$2.615,53 | 1,50% | -0,32% | US$644.790.728 | US$3.751.670 | 246.524 XAUt |
| 122 |  SuperVerse SUPER | US$1,32 | 0,57% | -14,90% | US$645.770.501 | US$25.964.481 | 487.976.093 SUPER |
| 123 |  Terra Classic LUNC | US$0,0001125 | 4,26% | 6,54% | US$618.119.310 | US$67.721.916 | 5.494.591.867.585 LUNC |
| 124 |  Nervos Network CKB | US$0,01366 | 6,24% | -9,63% | US$615.697.583 | US$79.746.307 | 45.074.801.311 CKB |
| 125 |  Oasis ROSE | US$0,08565 | 7,59% | -1,80% | US$605.016.037 | US$88.929.832 | 7.064.132.681 ROSE |
| 126 |  Synthetix SNX | US$1,81 | 12,05% | 4,84% | US$593.461.357 | US$108.366.633 | 327.769.196 SNX |
| 127 |  Act I : The AI Prophecy ACT | US$0,6019 | -10,14% | 36,84% | US$570.737.145 | US$318.966.822 | 948.246.547 ACT |
| 128 |  Bitcoin Gold BTG | US$32,90 | 2,92% | 12,69% | US$576.151.925 | US$13.672.184 | 17.513.924 BTG |
| 129 |  ZKsync ZK | US$0,1544 | 6,31% | -0,16% | US$567.261.954 | US$108.950.199 | 3.675.000.000 ZK |
| 130 |  Turbo TURBO | US$0,008689 | -5,40% | -4,33% | US$567.396.813 | US$180.539.909 | 65.300.000.000 TURBO |
| 131 |  PancakeSwap CAKE | US$1,99 | 5,94% | -5,92% | US$558.907.795 | US$89.625.745 | 281.390.903 CAKE |
| 132 |  DeXe DEXE | US$9,48 | 5,55% | -3,74% | US$541.344.906 | US$1.665.054 | 57.103.248 DEXE |
| 133 |  SATS 1000SATS | US$0,0002579 | 7,61% | -13,73% | US$541.538.086 | US$92.878.019 | 2.100.000.000.000 1000SATS |
| 134 |  Ronin RON | US$1,48 | 3,59% | -8,17% | US$534.432.184 | US$30.522.974 | 360.912.519 RON |
| 135 |  Blur BLUR | US$0,2616 | 6,85% | -5,50% | US$527.011.915 | US$101.482.630 | 2.014.954.401 BLUR |
| 136 |  PAX Gold PAXG | US$2.621,06 | 1,60% | 0,53% | US$516.836.151 | US$17.755.706 | 197.186 PAXG |
| 137 |  PayPal USD PYUSD | US$0,9991 | -0,07% | -0,07% | US$516.650.809 | US$41.567.988 | 517.121.366 PYUSD |
| 138 |  Kava KAVA | US$0,4748 | 6,24% | 18,30% | US$514.171.565 | US$73.740.696 | 1.082.854.221 KAVA |
| 139 |  Compound COMP | US$56,14 | 8,97% | 4,46% | US$496.342.604 | US$58.000.699 | 8.840.885 COMP |
| 140 |  Astar ASTR | US$0,06813 | 8,49% | 6,15% | US$504.655.152 | US$57.657.110 | 7.407.469.532 ASTR |
| 141 |  Safe SAFE | US$1,09 | 3,17% | -12,56% | US$504.327.188 | US$17.220.948 | 463.757.969 SAFE |
| 142 |  EigenLayer EIGEN | US$2,69 | 12,12% | -16,91% | US$501.111.118 | US$207.935.309 | 186.582.000 EIGEN |
| 143 |  APENFT NFT | US$0,0000005000 | 0,67% | 13,59% | US$497.375.821 | US$38.819.322 | 999.990.000.000.000 NFT |
| 144 |  GMT GMT | US$0,1669 | 9,00% | 7,57% | US$497.578.924 | US$80.442.843 | 2.981.525.973 GMT |
| 145 |  TrueUSD TUSD | US$0,9988 | 0,07% | -0,07% | US$495.030.438 | US$60.958.803 | 495.601.553 TUSD |
| 146 |  Arkham ARKM | US$2,15 | 3,91% | -9,84% | US$484.011.260 | US$116.934.561 | 225.100.000 ARKM |
| 147 |  Theta Fuel TFUEL | US$0,07309 | 9,00% | 12,54% | US$493.294.743 | US$46.071.232 | 6.749.588.610 TFUEL |
| 148 |  Curve DAO Token CRV | US$0,3743 | 16,90% | 26,87% | US$462.184.206 | US$297.036.020 | 1.234.941.320 CRV |
| 149 |  WOO WOO | US$0,2490 | 7,64% | 4,24% | US$458.861.470 | US$41.419.843 | 1.843.051.188 WOO |
| 150 |  1inch Network 1INCH | US$0,3329 | 10,72% | 8,19% | US$425.682.653 | US$63.713.489 | 1.278.784.763 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.