Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/11/2024

Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Immutable Immutable IMXUS$1,396,95%-1,48%US$2.320.613.135US$100.702.4311.670.248.659 IMX
52Optimism Optimism OPUS$1,839,01%0,52%US$2.293.846.541US$461.623.1071.255.070.491 OP
53Sei Sei SEIUS$0,51563,06%0,17%US$2.191.260.478US$469.452.2654.249.583.333 SEI
54The Graph The Graph GRTUS$0,218513,78%9,62%US$2.086.610.585US$151.330.0499.548.531.509 GRT
55Fantom Fantom FTMUS$0,72974,63%-12,91%US$2.045.892.324US$319.125.7212.803.634.836 FTM
56Bitget Token Bitget Token BGBUS$1,37-0,48%0,36%US$1.915.217.566US$63.842.8211.400.000.000 BGB
57THORChain THORChain RUNEUS$5,401,58%-17,87%US$1.828.750.294US$270.456.666338.734.914 RUNE
58Algorand Algorand ALGOUS$0,215917,53%35,60%US$1.786.322.103US$587.264.5518.273.920.990 ALGO
59Theta Network Theta Network THETAUS$1,7219,98%10,77%US$1.723.705.756US$171.682.6121.000.000.000 THETA
60Popcat (SOL) Popcat (SOL) POPCATUS$1,75-8,01%2,12%US$1.716.029.562US$131.762.467979.973.185 POPCAT
61Ethena Ethena ENAUS$0,57914,46%-8,61%US$1.646.008.079US$442.817.8202.842.187.500 ENA
62Raydium Raydium RAYUS$5,65-4,16%7,93%US$1.643.393.726US$166.659.441290.938.874 RAY
63Brett (Based) Brett (Based) BRETTUS$0,16531,75%26,48%US$1.638.211.904US$101.000.2339.910.236.395 BRETT
64Peanut the Squirrel Peanut the Squirrel PNUTUS$1,60-11,12%308,05%US$1.598.515.248US$1.399.409.953999.854.910 PNUT
65Worldcoin Worldcoin WLDUS$2,407,36%-3,77%US$1.585.614.966US$489.964.338661.712.116 WLD
66Jupiter Jupiter JUPUS$1,17-1,57%-5,58%US$1.584.229.272US$269.796.3881.350.000.000 JUP
67Pyth Network Pyth Network PYTHUS$0,41900,46%-6,43%US$1.518.882.809US$204.853.4823.624.988.786 PYTH
68Ondo Ondo ONDOUS$1,0311,20%7,40%US$1.428.703.104US$234.764.3651.389.759.838 ONDO
69Maker Maker MKRUS$1.554,925,24%1,15%US$1.369.941.539US$100.632.160881.038 MKR
70Bitcoin SV Bitcoin SV BSVUS$68,563,90%6,16%US$1.356.520.363US$73.814.31319.785.788 BSV
71KuCoin Token KuCoin Token KCSUS$10,78-0,27%-2,56%US$1.296.306.271US$2.211.205120.257.114 KCS
72Arweave Arweave ARUS$19,2710,37%-5,52%US$1.265.111.898US$176.220.22365.652.466 AR
73Beam Beam BEAMUS$0,024214,77%5,91%US$1.197.726.156US$55.601.48549.466.004.168 BEAM
74Tezos Tezos XTZUS$1,1747,68%55,23%US$1.186.602.846US$681.839.5161.013.518.547 XTZ
75Lido DAO Lido DAO LDOUS$1,268,91%-3,31%US$1.127.411.191US$208.359.473895.723.571 LDO
76Gala Gala GALAUS$0,0314111,27%13,55%US$1.124.888.735US$311.681.90435.809.001.722 GALA
77Flow Flow FLOWUS$0,722312,48%14,21%US$1.115.846.117US$136.726.7681.544.758.531 FLOW
78BitTorrent [New] BitTorrent [New] BTTUS$0,0000011504,58%-7,82%US$1.111.422.665US$33.600.939968.246.428.571.000 BTT
79JasmyCoin JasmyCoin JASMYUS$0,021923,85%-7,70%US$1.082.550.040US$129.367.02349.394.999.677 JASMY
80Flare Flare FLRUS$0,020482,43%39,58%US$1.076.218.204US$36.649.80952.555.129.549 FLR
81Starknet Starknet STRKUS$0,507012,47%-7,51%US$1.064.512.131US$291.650.9302.099.455.075 STRK
82Quant Quant QNTUS$87,369,85%23,90%US$1.054.646.968US$75.036.93012.072.738 QNT
83Polygon Polygon MATICUS$0,454313,96%6,85%US$1.062.964.966US$14.671.5832.339.641.543 MATIC
84Goatseus Maximus Goatseus Maximus GOATUS$1,04-13,77%26,58%US$1.039.403.852US$389.942.218999.996.697 GOAT
85EOS EOS EOSUS$0,680510,49%16,73%US$1.040.002.862US$226.022.2441.528.251.981 EOS
86Akash Network Akash Network AKTUS$3,8318,27%30,08%US$951.667.930US$178.507.251248.285.795 AKT
87cat in a dogs world cat in a dogs world MEWUS$0,01153-4,46%0,29%US$1.025.254.426US$213.554.73188.888.888.888 MEW
88Helium Helium HNTUS$5,802,55%-9,83%US$988.798.951US$13.204.969170.472.132 HNT
89AIOZ Network AIOZ Network AIOZUS$0,831811,70%34,32%US$945.943.416US$40.594.0991.137.271.854 AIOZ
90Mog Coin Mog Coin MOGUS$0,000002380-3,52%24,16%US$930.286.550US$34.929.578390.567.526.433.217 MOG
91Core Core COREUS$1,022,89%-5,49%US$940.056.466US$93.752.614921.548.427 CORE
92Aerodrome Finance Aerodrome Finance AEROUS$1,33-0,65%-10,45%US$915.647.488US$35.487.496690.055.429 AERO
93Neo Neo NEOUS$12,987,67%5,01%US$915.674.807US$43.689.57870.538.831 NEO
94Axie Infinity Axie Infinity AXSUS$5,958,31%1,92%US$914.092.540US$153.552.927153.623.786 AXS
95eCash eCash XECUS$0,000046185,33%1,72%US$913.701.712US$43.481.43819.786.260.922.584 XEC
96Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,002103-7,75%-14,77%US$884.766.446US$496.173.820420.679.482.983 NEIRO
97Pendle Pendle PENDLEUS$5,445,09%-8,23%US$890.318.398US$81.680.103163.800.749 PENDLE
98GateToken GateToken GTUS$9,670,15%-3,37%US$880.443.468US$5.867.11791.016.173 GT
99ApeCoin ApeCoin APEUS$1,156,68%-2,28%US$866.217.563US$181.454.392752.651.515 APE
100MultiversX MultiversX EGLDUS$31,367,74%-6,40%US$864.661.218US$45.956.86627.573.690 EGLD

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan