Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oasys OAS | US$0,03950 | -2,28% | 5,52% | US$114.170.814 | US$4.698.915 | 2.890.256.118 OAS |
| 402 |  Ark ARK | US$0,6184 | 3,92% | -0,79% | US$114.313.623 | US$31.814.730 | 184.841.570 ARK |
| 403 |  Vulcan Forged (PYR) PYR | US$2,91 | 6,29% | -3,05% | US$113.654.736 | US$9.010.037 | 39.033.778 PYR |
| 404 |  Toshi TOSHI | US$0,0002802 | -8,46% | 31,94% | US$114.339.912 | US$3.764.336 | 408.069.300.000 TOSHI |
| 405 |  ShibaBitcoin SHIBTC | US$1,30 | 0,14% | -1,01% | US$112.334.332 | US$1.619.378 | 86.461.076 SHIBTC |
| 406 |  Verge XVG | US$0,006708 | 10,22% | 46,49% | US$110.833.744 | US$68.302.761 | 16.521.951.236 XVG |
| 407 |  Synapse SYN | US$0,5601 | 4,72% | -10,82% | US$110.405.998 | US$7.801.299 | 197.113.639 SYN |
| 408 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,01% | US$110.072.695 | US$1.409.445 | 110.099.031 USDP |
| 409 |  dKargo DKA | US$0,02537 | 4,53% | 12,35% | US$110.145.058 | US$3.824.488 | 4.342.083.333 DKA |
| 410 |  Liquity LQTY | US$1,16 | 3,16% | 3,69% | US$109.146.577 | US$33.576.742 | 94.245.867 LQTY |
| 411 |  Satoshi Airline JET | US$1,18 | -0,70% | 2,44% | US$108.594.922 | US$414.739 | 91.886.197 JET |
| 412 |  Velo VELO | US$0,01466 | 3,43% | -3,09% | US$108.375.673 | US$19.921.038 | 7.390.475.595 VELO |
| 413 |  ANyONe Protocol ANYONE | US$1,13 | -2,00% | -3,08% | US$106.543.944 | US$1.666.004 | 94.051.578 ANYONE |
| 414 |  CoW Protocol COW | US$0,3912 | 5,99% | -9,27% | US$106.074.626 | US$56.935.773 | 271.117.625 COW |
| 415 |  Kyber Network Crystal v2 KNC | US$0,5618 | 10,19% | 5,32% | US$104.654.956 | US$18.828.837 | 186.274.173 KNC |
| 416 |  Wojak WOJAK | US$0,001501 | 1,05% | 13,24% | US$104.191.451 | US$9.024.805 | 69.404.726.737 WOJAK |
| 417 |  0x0.ai 0x0 | US$0,1194 | -9,84% | -32,83% | US$103.674.852 | US$1.020.313 | 868.563.455 0x0 |
| 418 |  Ergo ERG | US$1,34 | 3,60% | 0,72% | US$104.763.271 | US$229.182 | 78.465.420 ERG |
| 419 |  Paycoin PCI | US$0,1035 | -0,34% | 23,44% | US$104.306.779 | US$11.137.445 | 1.007.831.650 PCI |
| 420 |  Prom PROM | US$5,73 | 6,21% | 0,97% | US$104.605.273 | US$13.573.173 | 18.250.000 PROM |
| 421 |  Steem STEEM | US$0,2175 | 8,70% | 9,33% | US$103.663.424 | US$30.719.651 | 476.582.744 STEEM |
| 422 |  NYM NYM | US$0,1030 | 1,02% | 2,19% | US$102.964.179 | US$1.151.936 | 1.000.000.000 NYM |
| 423 |  Islamic Coin ISLM | US$0,07327 | 0,76% | 4,12% | US$102.884.618 | US$2.734.016 | 1.404.093.852 ISLM |
| 424 |  Alephium ALPH | US$1,14 | 1,33% | -16,72% | US$102.554.974 | US$1.777.171 | 90.024.088 ALPH |
| 425 |  Humans.ai HEART | US$0,01838 | -1,39% | -5,59% | US$102.742.283 | US$275.005 | 5.590.033.742 HEART |
| 426 |  Mines of Dalarnia DAR | US$0,1641 | 7,75% | -3,05% | US$101.923.296 | US$19.950.842 | 620.923.298 DAR |
| 427 |  Highstreet HIGH | US$1,48 | 3,39% | -3,33% | US$101.954.814 | US$19.847.409 | 68.927.991 HIGH |
| 428 |  Maple MPL | US$22,90 | 7,05% | -17,39% | US$101.168.541 | US$3.370.985 | 4.417.986 MPL |
| 429 |  Bone ShibaSwap BONE | US$0,4404 | -2,88% | -14,26% | US$101.251.591 | US$7.754.147 | 229.923.351 BONE |
| 430 |  Aleph Zero AZERO | US$0,3788 | 25,35% | 16,39% | US$101.057.570 | US$1.948.562 | 266.778.951 AZERO |
| 431 |  Huobi Token HT | US$0,6214 | 3,75% | 11,91% | US$100.804.507 | US$5.494.175 | 162.233.844 HT |
| 432 |  Secret SCRT | US$0,3464 | -12,41% | 51,37% | US$101.737.982 | US$68.116.282 | 293.671.619 SCRT |
| 433 |  Phala Network PHA | US$0,1317 | 10,26% | 8,74% | US$100.653.206 | US$26.071.474 | 764.517.989 PHA |
| 434 |  UXLINK UXLINK | US$0,5969 | 1,67% | -10,80% | US$101.477.452 | US$106.098.147 | 170.000.000 UXLINK |
| 435 |  Fusionist ACE | US$2,45 | 0,26% | -2,43% | US$99.751.094 | US$18.117.996 | 40.674.732 ACE |
| 436 |  Metal DAO MTL | US$1,25 | 10,14% | 7,20% | US$98.269.843 | US$26.878.077 | 78.588.897 MTL |
| 437 |  Moca Network MOCA | US$0,07687 | 2,84% | -18,04% | US$98.258.123 | US$20.726.327 | 1.278.317.017 MOCA |
| 438 |  Ardor ARDR | US$0,09872 | 3,94% | -5,54% | US$98.569.567 | US$14.754.186 | 998.466.231 ARDR |
| 439 |  ChainGPT CGPT | US$0,1316 | 5,82% | -8,17% | US$97.896.098 | US$4.917.858 | 744.165.169 CGPT |
| 440 |  CUDOS CUDOS | US$0,009847 | 23,59% | -14,60% | US$97.521.684 | US$13.705,35 | 9.903.772.979 CUDOS |
| 441 |  MiL.k MLK | US$0,2439 | 6,29% | 7,66% | US$98.514.179 | US$7.510.461 | 403.985.492 MLK |
| 442 |  Acala Token ACA | US$0,08542 | -7,19% | 31,86% | US$97.268.609 | US$144.542.831 | 1.138.749.994 ACA |
| 443 |  Zano ZANO | US$7,18 | -6,96% | -1,02% | US$96.454.905 | US$501.631 | 13.431.787 ZANO |
| 444 |  Phoenix PHB | US$1,82 | 5,70% | -13,21% | US$95.999.699 | US$46.334.375 | 52.650.684 PHB |
| 445 |  DODO DODO | US$0,1322 | 10,19% | 3,13% | US$95.932.896 | US$13.928.036 | 725.703.404 DODO |
| 446 |  ResearchCoin RSC | US$1,00 | 22,17% | 154,49% | US$95.577.712 | US$1.778.059 | 95.213.466 RSC |
| 447 |  Nakamoto Games NAKA | US$1,02 | 4,45% | -20,19% | US$94.864.932 | US$27.318.659 | 92.963.652 NAKA |
| 448 |  MediBloc MED | US$0,01000 | 5,15% | 7,43% | US$95.450.648 | US$3.135.177 | 9.543.626.701 MED |
| 449 |  Oraichain ORAI | US$6,83 | 6,40% | -0,76% | US$94.370.691 | US$2.052.857 | 13.823.700 ORAI |
| 450 |  Bounce Token AUCTION | US$14,38 | 4,83% | -4,29% | US$94.746.074 | US$19.930.334 | 6.590.057 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.