Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CLV CLV | US$0,07986 | -10,97% | 138,83% | US$79.858.007 | US$106.263.170 | 1.000.000.000 CLV |
| 502 |  SIGMA SIGMA | US$0,08716 | -20,50% | -38,37% | US$78.431.757 | US$6.985.067 | 899.849.203 SIGMA |
| 503 |  Node AI GPU | US$0,8255 | 3,71% | -4,11% | US$78.437.807 | US$1.261.283 | 95.016.171 GPU |
| 504 |  Lumia LUMIA | US$1,03 | 0,31% | -9,43% | US$77.915.610 | US$14.273.256 | 75.906.825 LUMIA |
| 505 |  MOBOX MBOX | US$0,1991 | 7,49% | 11,51% | US$78.762.163 | US$20.595.731 | 395.616.552 MBOX |
| 506 |  Bancor BNT | US$0,6425 | 5,87% | 2,61% | US$77.660.560 | US$11.425.243 | 120.879.523 BNT |
| 507 |  Staika STIK | US$1,71 | 0,25% | -2,54% | US$77.348.474 | US$265.049 | 45.160.330 STIK |
| 508 |  Gods Unchained GODS | US$0,2352 | -10,39% | 22,80% | US$77.663.798 | US$5.978.676 | 330.138.890 GODS |
| 509 |  KARRAT KARRAT | US$0,5215 | -2,45% | 1,39% | US$77.084.375 | US$2.297.736 | 147.818.708 KARRAT |
| 510 |  Polyhedra Network ZKJ | US$1,13 | 0,45% | -7,63% | US$76.969.699 | US$6.062.428 | 68.384.184 ZKJ |
| 511 |  Hoppy HOPPY | US$0,0001816 | -6,78% | -3,16% | US$76.393.548 | US$5.014.951 | 420.690.000.000 HOPPY |
| 512 |  Velodrome Finance VELO | US$0,09012 | 4,83% | -12,40% | US$75.797.001 | US$2.418.690 | 841.071.008 VELO |
| 513 |  BakeryToken BAKE | US$0,2565 | 4,98% | -9,06% | US$74.333.229 | US$15.416.776 | 289.770.512 BAKE |
| 514 |  NFPrompt NFP | US$0,2544 | 6,98% | -3,03% | US$74.510.092 | US$12.382.308 | 292.859.589 NFP |
| 515 |  Save SLND | US$1,46 | 31,46% | 8,18% | US$74.091.491 | US$163.550 | 50.592.667 SLND |
| 516 |  Kujira KUJI | US$0,6000 | 10,60% | 50,81% | US$73.415.162 | US$1.541.446 | 122.349.807 KUJI |
| 517 |  Tensor TNSR | US$0,5851 | -1,47% | 9,68% | US$73.139.362 | US$38.546.581 | 125.000.000 TNSR |
| 518 |  Origin Protocol OGN | US$0,1076 | 8,30% | 4,64% | US$73.162.404 | US$26.348.316 | 680.205.271 OGN |
| 519 |  Stella ALPHA | US$0,08116 | 4,07% | 1,47% | US$72.720.198 | US$11.025.938 | 896.000.000 ALPHA |
| 520 |  Lista DAO LISTA | US$0,3911 | 4,66% | -9,90% | US$72.614.540 | US$11.633.901 | 185.666.296 LISTA |
| 521 |  Gains Network GNS | US$2,19 | 5,43% | 7,62% | US$72.529.015 | US$3.156.256 | 33.192.974 GNS |
| 522 |  Mother Iggy MOTHER | US$0,07240 | -10,84% | 1,56% | US$71.400.991 | US$11.264.355 | 986.143.154 MOTHER |
| 523 |  Venom VENOM | US$0,07186 | -1,71% | -5,58% | US$71.059.924 | US$1.407.665 | 988.919.270 VENOM |
| 524 |  Radiant Capital RDNT | US$0,06135 | 5,12% | -5,12% | US$70.707.434 | US$19.316.963 | 1.152.526.049 RDNT |
| 525 |  CoinEx Token CET | US$0,09940 | -0,55% | 3,39% | US$70.436.841 | US$1.498.668 | 708.633.582 CET |
| 526 |  IAGON IAG | US$0,1863 | 0,75% | -0,36% | US$70.037.574 | US$385.955 | 376.020.434 IAG |
| 527 |  LeverFi LEVER | US$0,002044 | 2,78% | -5,41% | US$70.093.954 | US$18.314.495 | 34.290.758.249 LEVER |
| 528 |  ArbDoge AI AIDOGE | - | 0,96% | -6,43% | US$69.774.132 | US$14.042.241 | 174.455.896.934.211.008 AIDOGE |
| 529 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,07048 | -21,24% | 224,01% | US$70.475.859 | US$31.815.182 | 1.000.000.000 SHOGGOTH |
| 530 |  NetMind Token NMT | US$2,05 | -6,74% | -21,92% | US$68.524.619 | US$3.802.613 | 33.450.208 NMT |
| 531 |  MARBLEX MBX | US$0,3905 | -1,00% | 6,47% | US$68.582.696 | US$3.298.664 | 175.630.858 MBX |
| 532 |  QuarkChain QKC | US$0,009694 | 6,05% | 2,11% | US$68.438.662 | US$5.079.572 | 7.059.606.942 QKC |
| 533 |  BUSD BUSD | US$1,00 | 0,05% | -0,09% | US$68.324.262 | US$11.099.661 | 68.223.481 BUSD |
| 534 |  XPLA XPLA | US$0,09198 | 2,89% | 4,79% | US$68.279.446 | US$4.129.173 | 742.300.875 XPLA |
| 535 |  Liquity USD LUSD | US$0,9967 | -0,16% | -1,45% | US$68.079.049 | US$135.900 | 68.304.601 LUSD |
| 536 |  Covalent X Token CXT | US$0,07103 | 5,46% | 2,04% | US$68.031.912 | US$5.699.479 | 957.731.000 CXT |
| 537 |  Badger DAO BADGER | US$3,36 | 5,38% | -3,75% | US$68.084.263 | US$12.213.299 | 20.291.082 BADGER |
| 538 |  Radworks RAD | US$1,32 | 5,78% | 4,12% | US$68.162.494 | US$48.605.849 | 51.771.495 RAD |
| 539 |  ArchLoot AL | US$0,1211 | 2,27% | -0,49% | US$67.629.667 | US$3.507.190 | 558.575.754 AL |
| 540 |  NKN NKN | US$0,08660 | 9,74% | 7,31% | US$67.637.968 | US$13.731.360 | 781.001.557 NKN |
| 541 |  Zero1 Labs DEAI | US$0,7296 | -4,12% | 6,58% | US$66.556.533 | US$5.768.418 | 91.221.244 DEAI |
| 542 |  Metacraft MCT | US$1,27 | 3,53% | 13,99% | US$66.701.519 | US$2.326,31 | 52.661.120 MCT |
| 543 |  Access Protocol ACS | US$0,001831 | 2,85% | 3,02% | US$66.696.330 | US$1.994.712 | 36.418.002.485 ACS |
| 544 |  Renzo REZ | US$0,03934 | 8,33% | -12,54% | US$66.028.584 | US$28.979.599 | 1.678.323.855 REZ |
| 545 |  Helium Mobile MOBILE | US$0,0007468 | 3,04% | -14,72% | US$66.675.007 | US$2.080.766 | 89.279.616.083 MOBILE |
| 546 |  Zebec Network ZBCN | US$0,0009814 | -2,31% | -11,67% | US$66.034.181 | US$7.667.599 | 67.285.404.903 ZBCN |
| 547 |  Stargate Finance STG | US$0,3251 | 4,08% | -4,50% | US$66.426.701 | US$25.407.677 | 204.338.417 STG |
| 548 |  Gemini Dollar GUSD | US$0,9977 | -0,23% | 0,05% | US$65.988.505 | US$2.166.068 | 66.137.323 GUSD |
| 549 |  LTO Network LTO | US$0,1515 | 17,30% | 19,97% | US$65.705.195 | US$49.113.370 | 433.686.658 LTO |
| 550 |  Gitcoin GTC | US$0,7646 | 8,01% | 7,19% | US$65.684.920 | US$11.518.779 | 85.904.586 GTC |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.