Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9756 |  Sentinel Bot Ai SNT | US$0,00003876 | 0,00% | -67,68% | - | - | - |
| 9757 |  Value Interlocking exchange VIC | US$7,70 | 0,04% | -0,90% | - | - | - |
| 9758 |  NexMillionaires NEXM | US$12,74 | 0,00% | -4,02% | - | - | - |
| 9759 |  Fungify FUNG | US$0,01098 | 0,00% | -2,92% | - | - | - |
| 9760 |  Btour Chain MSOT | US$0,03629 | 169,79% | -48,39% | - | - | - |
| 9761 |  Vegas Inu Token VIT | US$0,00000003000 | 0,00% | -23,43% | - | - | - |
| 9762 |  Save America DJT | US$0,00001421 | 0,00% | -11,44% | - | - | - |
| 9763 |  Doge In Glasses DIG | US$0,003430 | 8,01% | -6,36% | - | - | - |
| 9764 |  TRUMP2024 TRUMP2024 | US$0,00006951 | 0,00% | 9,55% | - | - | - |
| 9765 |  Community of Meme COME | US$0,0000001700 | 0,03% | -54,08% | - | - | - |
| 9766 |  ATLAZ AAZ | US$77,43 | -22,14% | 36,71% | - | - | - |
| 9767 |  ZEDXION ZEDX | US$0,3325 | 1,27% | 8,28% | - | - | - |
| 9768 |  MindVerse MVERSE | US$0,01235 | 0,00% | -12,20% | - | - | - |
| 9769 |  Blockdefend AI DEFEND | US$0,005042 | 0,00% | -5,29% | - | - | - |
| 9770 |  Alita ALME | US$0,000005180 | 0,00% | -2,05% | - | - | - |
| 9771 |  Sowa AI SOWA | US$0,0003547 | 0,00% | 20,64% | - | - | - |
| 9772 |  Cat of Meme COME | - | 0,00% | 1,00% | - | - | - |
| 9773 |  NexMillionaires NEXMS | US$2,25 | 0,00% | 5,80% | - | - | - |
| 9774 |  BabyRWA BABYRWA | - | 0,00% | -40,36% | - | - | - |
| 9775 |  WHALEBERT WHALE | US$0,00003253 | 0,00% | -3,28% | - | - | - |
| 9776 |  ZedDex ZED | US$0,3229 | 1,16% | 7,88% | - | - | - |
| 9777 |  MeMe MEME | - | 0,00% | 14,45% | - | - | - |
| 9778 |  Baby Cat Coin BABYCAT | US$0,00004698 | 0,00% | 1,42% | - | - | - |
| 9779 |  LANDWOLF LANDWOLF | - | 0,00% | 0,02% | - | - | - |
| 9780 |  CRUDE OIL BRENT (Zedcex) OIL | US$73,59 | 2,34% | 1,12% | - | - | - |
| 9781 |  Vietnam Smarthub Logistics VSL | US$0,3210 | 0,00% | 127,67% | - | - | - |
| 9782 |  Pepy PEPY | US$0,00000007000 | 0,00% | -21,78% | - | - | - |
| 9783 |  FUBAO FUBAO | US$0,000003600 | 0,00% | 12,50% | - | - | - |
| 9784 |  Rosecoin ROSE | US$0,1635 | -9,15% | 26,25% | - | - | - |
| 9785 |  CANNFINITY CFT | US$0,01675 | 0,03% | -0,06% | - | - | - |
| 9786 |  MetaTrace Utility Token ACE | US$0,00008859 | 0,00% | -8,06% | - | - | - |
| 9787 |  Alpha AI ALPHA AI | US$0,0001116 | 0,00% | 273,55% | - | - | - |
| 9788 |  Fintyhub Token FTH | US$0,0001143 | 0,00% | -72,27% | - | - | - |
| 9789 |  Book of Pets BOP | US$0,000009480 | 0,00% | -5,66% | - | - | - |
| 9790 |  Classic USDC $USDC | US$1,00 | 0,03% | -0,06% | - | - | - |
| 9791 |  AB DEFI ABI | US$75,90 | 0,03% | -0,06% | - | - | - |
| 9792 |  SNORT SNORT | US$0,00006362 | 0,00% | -2,55% | - | - | - |
| 9793 |  Satoshi Pumpomoto BTC | US$0,0003279 | 0,00% | -3,86% | - | - | - |
| 9794 |  coynbayse $BAYSE | US$0,00007924 | 0,00% | -16,60% | - | - | - |
| 9795 |  Nobby Game SOX | US$0,0002275 | -3,48% | 1,03% | - | - | - |
| 9796 |  BOJI The Recycler BOJI | US$0,000004540 | 0,00% | 2,83% | - | - | - |
| 9797 |  Squidward Coin SQUID | - | 0,00% | 1,10% | - | - | - |
| 9798 |  BABY GUMMY BABYGUMMY | US$0,00002342 | 0,00% | 6,80% | - | - | - |
| 9799 |  UNIX UNIX | US$19,25 | -2,16% | 0,53% | - | - | - |
| 9800 |  STYLE Protocol STYLE | US$0,0007732 | 0,00% | -22,51% | - | - | - |
| 9801 |  Zydio AI ZDAI | US$0,00003805 | 1,04% | 46,93% | - | - | - |
| 9802 |  PEKI INU PEKINU | - | 0,00% | -9,36% | - | - | - |
| 9803 |  Max Property MPRO | US$19,25 | 0,05% | -14,25% | - | - | - |
| 9804 |  Blockwise WISE | US$0,04820 | 0,03% | -0,03% | - | - | - |
| 9805 |  Gently Used Girl GURL | US$0,000001290 | 0,00% | 20,30% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.