Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  IQ Global IQT | US$0,00001675 | 4,49% | -22,63% | - | US$17,85 | - |
| 8302 |  Mimir Token MIMIR | US$0,001681 | 3,15% | 12,43% | - | US$17,80 | - |
| 8303 |  Snook SNK | US$0,002602 | 0,03% | -13,26% | - | US$17,72 | - |
| 8304 |  Trossard TROSS | US$0,00001021 | 6,28% | 2,33% | - | US$17,65 | - |
| 8305 |  Vanity VNY | US$0,00001609 | -0,98% | 0,44% | - | US$17,51 | - |
| 8306 |  DecentraCloud DCLOUD | US$0,02368 | 1,18% | 7,11% | - | US$17,43 | - |
| 8307 |  ALBEDO ALBEDO | US$0,00001000 | 7,64% | -17,91% | - | US$16,81 | - |
| 8308 |  ZOO Crypto World ZOO | US$0,0002138 | 0,15% | -3,20% | - | US$17,37 | - |
| 8309 |  Deadpool DEAD | US$0,0001766 | 3,67% | 8,30% | - | US$17,30 | - |
| 8310 |  SMUDGE CAT SMUDGE | US$0,0003808 | 1,52% | 8,78% | - | US$17,23 | - |
| 8311 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$21,15 | 17,05% | 6,00% | - | US$17,11 | - |
| 8312 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$17,08 | - |
| 8313 |  Fantom USD FUSD | US$0,4432 | 5,00% | -3,89% | - | US$17,08 | - |
| 8314 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00001923 | -67,95% | 52,32% | - | US$11,01 | - |
| 8315 |  ImmortalDAO Finance IMMO | US$0,4857 | 0,36% | -1,82% | - | US$16,93 | - |
| 8316 |  LEXER Markets LEX | US$0,001509 | 0,87% | -11,32% | - | US$16,87 | - |
| 8317 |  Omniswap OMNI | US$0,002059 | 4,40% | 8,62% | - | US$16,80 | - |
| 8318 |  Golden Sparrow GSF | US$0,0000007400 | -0,03% | -11,32% | - | US$16,74 | - |
| 8319 |  iAssets ASSET | US$0,0000002800 | -1,10% | -9,95% | - | US$16,72 | - |
| 8320 |  Baby Dragon BABYDRAGON | - | -1,23% | 0,36% | - | US$16,56 | - |
| 8321 |  ELON DOGE DOGE | - | -4,60% | 12,43% | - | US$16,51 | - |
| 8322 |  YadaCoin YDA | US$0,01751 | 0,03% | -23,96% | - | US$16,50 | - |
| 8323 |  SPACE CAT CAT | - | -1,75% | -3,17% | - | US$16,49 | - |
| 8324 |  Dune Network DUN | US$0,007245 | 0,81% | 2,23% | - | US$16,38 | - |
| 8325 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$16,20 | - |
| 8326 |  CZOL CZOL | US$0,000002230 | 1,81% | 5,84% | - | US$16,19 | - |
| 8327 |  PIVN PIVN | US$0,001717 | 0,50% | -0,76% | - | US$16,15 | - |
| 8328 |  Mad Bears Club MBC | US$0,1936 | -0,31% | -12,29% | - | US$16,10 | - |
| 8329 |  Black Myth WuKong WUKONG | US$0,2134 | -0,03% | -3,21% | - | US$16,10 | - |
| 8330 |  Hummingbird Finance (New) HMNG | - | -0,17% | 15,21% | - | US$16,08 | - |
| 8331 |  Colibri Protocol CLBR | US$0,0001281 | 4,10% | 51,24% | - | US$15,83 | - |
| 8332 |  SHELTERZ TERZ | US$0,0007412 | -8,82% | -60,87% | - | US$15,83 | - |
| 8333 |  Qubit QBT | US$0,0001305 | 1,19% | -3,93% | - | US$15,82 | - |
| 8334 |  Aion AION | US$0,001441 | -4,60% | -0,06% | - | US$15,82 | - |
| 8335 |  CRAZY TRUMP TRUMP | US$0,000005500 | -3,45% | -2,12% | - | US$15,81 | - |
| 8336 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -3,59% | -28,56% | - | US$15,80 | - |
| 8337 |  Gera Coin GERA | US$0,0001565 | 0,74% | 451,89% | - | US$15,79 | - |
| 8338 |  Meetin Token METI | US$0,0002003 | 0,04% | -0,06% | - | US$15,74 | - |
| 8339 |  Lydia Finance LYD | US$0,0002528 | -8,03% | -8,34% | - | US$15,74 | - |
| 8340 |  Stohn Coin SOH | US$0,006070 | -0,69% | -3,08% | - | US$15,65 | - |
| 8341 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001700 | -0,45% | -27,48% | - | US$15,58 | - |
| 8342 |  PAYD PAYD | US$0,000006060 | 3,67% | 15,32% | - | US$15,56 | - |
| 8343 |  EGGY EGGY | US$0,001446 | 1,06% | 4,49% | - | US$15,55 | - |
| 8344 |  WHALES DOGE DOGE | - | -2,44% | 0,30% | - | US$15,53 | - |
| 8345 |  Blynex BX | US$0,000003390 | 0,01% | -4,46% | - | US$15,50 | - |
| 8346 |  CRAZY DRAGON CRAZYDRAGON | - | -2,91% | -1,60% | - | US$15,50 | - |
| 8347 |  BLACK DRAGON DRAGON | - | -2,89% | -11,90% | - | US$15,49 | - |
| 8348 |  SPACE DOGE DOGE | - | -3,43% | 0,04% | - | US$15,49 | - |
| 8349 |  BNB BUNNY BNBBUNNY | - | -2,93% | -3,86% | - | US$15,48 | - |
| 8350 |  Popo POPO | US$0,0001017 | -0,92% | -8,43% | - | US$15,48 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.