Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  TeraBlock TBC | US$0,004044 | 1,16% | -3,87% | - | US$0,07000 | - |
| 8852 |  Baseheroes BASEHEROES | US$0,0000003800 | -3,11% | -7,66% | - | US$0,06000 | - |
| 8853 |  Safemuun SAFEMUUN | US$0,00001790 | 3,05% | 8,47% | - | US$0,05000 | - |
| 8854 |  SnowCrash Token NORA | US$0,0006288 | -0,06% | -37,98% | - | US$0,05000 | - |
| 8855 |  JOJO JOJO | US$0,0000006700 | 0,08% | -8,48% | - | US$0,04000 | - |
| 8856 |  SafeMoneyUP SMU | US$0,00005501 | -4,41% | 21,76% | - | US$0,04000 | - |
| 8857 |  Moomonster MOO | US$0,0003102 | -0,07% | -0,22% | - | US$0,04000 | - |
| 8858 |  NeptuneX NPTX | US$0,00007602 | -2,03% | -1,48% | - | US$0,04000 | - |
| 8859 |  Milady Coin LADYS | - | 65,07% | 23,18% | - | US$0,03000 | - |
| 8860 |  Camp CAMP | US$0,000001780 | 0,04% | -0,06% | - | US$0,03000 | - |
| 8861 |  Diamond DND DND | US$0,000001710 | -0,62% | 3,10% | - | US$0,03000 | - |
| 8862 |  ESPL ARENA ARENA | US$0,00005478 | 3,58% | -19,79% | - | US$0,02000 | - |
| 8863 |  FantomPAD FPAD | US$0,001161 | 0,01% | -0,27% | - | US$0,03000 | - |
| 8864 |  Biblecoin BIBL | US$0,8592 | 0,04% | -21,99% | - | US$0,02000 | - |
| 8865 |  All In AI AIAI | US$0,00002701 | -0,18% | -9,44% | - | US$0,02000 | - |
| 8866 |  LindaYacc Ceo LINDACEO | - | 23,89% | -0,25% | - | US$0,02000 | - |
| 8867 |  Tr3zor TR3 | US$0,00001741 | 0,04% | 58,08% | - | US$0,02000 | - |
| 8868 |  Phoenix Blockchain PHX | US$0,01780 | 0,01% | -1,06% | - | US$0,02000 | - |
| 8869 |  Vital Network VITAL | US$0,0000001600 | -1,67% | 23,30% | - | US$0,02000 | - |
| 8870 |  ScamPump SCAM | US$0,007401 | 0,55% | -0,32% | - | US$0,01000 | - |
| 8871 |  Novacoin NVC | US$0,03079 | -14,31% | -0,66% | - | US$0,01000 | - |
| 8872 |  Pepe Original Version POV | - | 0,44% | -47,68% | - | US$0,01000 | - |
| 8873 |  Uplift LIFT | US$0,004613 | 0,97% | -4,46% | - | US$0,01000 | - |
| 8874 |  BitOrbit BITORB | US$0,0009712 | -1,68% | 55,19% | - | US$0,01000 | - |
| 8875 |  KlayFi Finance KFI | US$0,0006321 | 5,85% | -1,59% | - | US$0,01000 | - |
| 8876 |  FelixCoin FELIX | - | 18,50% | -99,88% | - | US$0,01000 | - |
| 8877 |  Bantu XBN | US$0,0003852 | 8,19% | -2,56% | - | US$0,01000 | - |
| 8878 |  FTT Token FTT | US$0,00002142 | 0,05% | -1,53% | - | US$0,01000 | - |
| 8879 |  Baked Beans Token BAKED | US$0,0005815 | 0,33% | -11,51% | - | US$0,01000 | - |
| 8880 |  The Boys Club TBC | US$0,000001770 | 2,25% | 69,55% | - | US$0,01000 | - |
| 8881 |  Crypto Trump CRUMP | US$0,00003092 | -0,65% | 10,80% | - | US$0,01000 | - |
| 8882 |  Mission Helios HELIOS | - | -9,97% | -28,61% | - | US$0,01000 | - |
| 8883 |  Infinitecoin IFC | US$0,000002200 | 15,83% | 22,19% | - | - | - |
| 8884 |  Zetacoin ZET | US$0,0009057 | 0,81% | 2,25% | - | - | - |
| 8885 |  TagCoin TAG | US$0,02174 | 0,81% | 36,33% | - | - | - |
| 8886 |  Nxt NXT | US$0,001073 | 0,31% | -6,00% | - | - | - |
| 8887 |  HoboNickels HBN | US$0,0009057 | 0,81% | 2,26% | - | - | - |
| 8888 |  42-coin 42 | US$36.226,80 | 0,81% | 7,48% | - | - | - |
| 8889 |  Maxcoin MAX | US$0,002717 | 51,21% | 53,39% | - | - | - |
| 8890 |  DopeCoin DOPE | US$0,005431 | 0,76% | 2,19% | - | - | - |
| 8891 |  Rubycoin RBY | US$0,1087 | 0,81% | -38,34% | - | - | - |
| 8892 |  Bela BELA | US$0,004526 | 0,76% | 410,93% | - | - | - |
| 8893 |  PetroDollar XPD | US$0,01177 | 0,81% | 2,25% | - | - | - |
| 8894 |  PLNcoin PLNC | US$0,0009057 | 0,81% | 2,25% | - | - | - |
| 8895 |  Quebecoin QBC | US$0,0009057 | 0,81% | 2,25% | - | - | - |
| 8896 |  BlueCoin BLU | US$0,0009057 | 0,81% | 2,25% | - | - | - |
| 8897 |  NewYorkCoin NYC | US$0,000004820 | -0,58% | -3,43% | - | - | - |
| 8898 |  Dreamcoin DRM | US$0,008151 | 0,81% | 2,25% | - | - | - |
| 8899 |  Curecoin CURE | US$0,009961 | 0,79% | 2,18% | - | - | - |
| 8900 |  Motocoin MOTO | US$0,007245 | 0,81% | 63,60% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.