Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tard TARD | US$0,00001691 | 3,30% | 1,21% | - | US$80,40 | - |
| 7752 |  MyBricks $BRICKS | US$0,0001779 | -3,32% | -3,23% | - | US$80,33 | - |
| 7753 |  Rangers Fan Token RFT | US$0,006253 | 14,23% | 18,65% | - | US$80,07 | - |
| 7754 |  Silly Patek PATEK | US$0,00003226 | 2,06% | 18,80% | - | US$64,40 | - |
| 7755 |  Quack Capital QUACK | US$0,00001113 | -2,51% | 10,54% | - | US$79,41 | - |
| 7756 |  ALBEDO ALBEDO | US$0,000008400 | -15,91% | -15,69% | - | US$79,92 | - |
| 7757 |  AutoCrypto AU | US$0,01886 | -1,04% | -0,15% | - | US$79,23 | - |
| 7758 |  Monster Galaxy GGM | US$0,0005818 | 0,24% | 6,47% | - | US$79,16 | - |
| 7759 |  GenBox GENAI | US$0,0001810 | -2,44% | 36,00% | - | US$79,10 | - |
| 7760 |  Homer SIMPSON | - | 3,94% | 17,47% | - | US$78,97 | - |
| 7761 |  Dogecoin 2.0 DOGE2 | US$0,0007543 | -6,72% | -23,22% | - | US$78,94 | - |
| 7762 |  JoyCat Coin JOYCAT | - | -1,77% | 33,55% | - | US$78,78 | - |
| 7763 |  Trossard TROSS | US$0,000008740 | -14,38% | -8,53% | - | US$78,35 | - |
| 7764 |  SLUMBO SLUMBO | US$0,000006950 | 2,99% | 7,65% | - | US$77,98 | - |
| 7765 |  Simpson MAGA MAGA | - | -2,97% | -18,23% | - | US$77,90 | - |
| 7766 |  New Peon PEON | - | -1,51% | -0,76% | - | US$77,85 | - |
| 7767 |  AlgoGems GEMS | US$0,002704 | 0,08% | 0,04% | - | US$77,53 | - |
| 7768 |  DONALD TRUMP DONALD | US$0,00003543 | 3,58% | 6,73% | - | US$77,14 | - |
| 7769 |  Harris V Trump HARRIS | - | -4,47% | 3,91% | - | US$76,97 | - |
| 7770 |  Trump Coin TCOIN | - | -5,31% | -22,77% | - | US$76,90 | - |
| 7771 |  PUG AI PUGAI | - | 93,11% | 18,46% | - | US$76,80 | - |
| 7772 |  Zoo Token ZOOT | - | -0,27% | -1,88% | - | US$76,42 | - |
| 7773 |  Koss KOSS | - | -6,11% | -30,47% | - | US$76,33 | - |
| 7774 |  DeFiato DFIAT | US$0,001149 | -3,43% | -2,96% | - | US$76,11 | - |
| 7775 |  Mao MAO | US$0,0007580 | 0,64% | -43,34% | - | US$75,99 | - |
| 7776 |  CryptoHunterTrading CHT | US$0,001933 | -8,13% | -10,86% | - | US$75,57 | - |
| 7777 |  Jet Protocol JET | US$0,0001802 | -27,95% | 20,05% | - | US$74,71 | - |
| 7778 |  MN Bridge MNB | US$0,00003573 | -2,14% | -16,99% | - | US$74,54 | - |
| 7779 |  Pundi X (Old) NPXS | US$0,0002339 | 84,61% | -81,33% | - | US$74,45 | - |
| 7780 |  SNORT SNORT | US$0,00006429 | 1,05% | -4,99% | - | US$74,40 | - |
| 7781 |  QiDao QI | US$0,0004687 | -3,34% | 4,11% | - | US$77,15 | - |
| 7782 |  BOMK BOMK | US$0,0000001600 | 1,60% | 14,94% | - | US$74,01 | - |
| 7783 |  Chief Pepe Officer CPO | US$0,0000003300 | -11,23% | 6,56% | - | US$73,88 | - |
| 7784 |  The Wasted Lands WAL | US$0,00008119 | 4,22% | 10,00% | - | US$72,85 | - |
| 7785 |  HUGHUG Coin HGHG | US$0,0002239 | 9,47% | 9,68% | - | US$72,78 | - |
| 7786 |  The Parallel PRL | US$0,0005761 | -0,45% | -0,62% | - | US$72,61 | - |
| 7787 |  WINBIT CASINO WIN | US$0,0007750 | -1,49% | 3,84% | - | US$72,35 | - |
| 7788 |  Catena CMCX | US$0,00002029 | 0,46% | 17,21% | - | US$72,29 | - |
| 7789 |  READ2N RCM | US$0,3492 | -1,07% | -5,10% | - | US$72,16 | - |
| 7790 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,32 | 0,42% | -5,21% | - | US$71,97 | - |
| 7791 |  WALLi WALLI | US$0,00008115 | 3,29% | 13,22% | - | US$71,97 | - |
| 7792 |  Solstream STREAM | US$0,004097 | 0,32% | 13,73% | - | US$71,62 | - |
| 7793 |  Lemond LEMD | US$0,00002486 | -2,32% | -1,65% | - | US$71,39 | - |
| 7794 |  Real BIG Coin RBC | US$0,00000008000 | 4,47% | 15,56% | - | US$66,50 | - |
| 7795 |  Prostarter PROT | US$0,006008 | 0,08% | 0,04% | - | US$71,31 | - |
| 7796 |  ETH Trust Fund ETF | - | 191,77% | 431,81% | - | US$71,06 | - |
| 7797 |  Lost Worlds LOST | US$0,001141 | -0,86% | -19,81% | - | US$70,83 | - |
| 7798 |  ZINC ZINC | US$0,004970 | -2,66% | 3,41% | - | US$70,82 | - |
| 7799 |  XREATORS ORT | US$0,001461 | 5,11% | 20,24% | - | US$70,60 | - |
| 7800 |  Awkward Monkey Base AWK | US$0,0000004500 | -1,18% | -8,41% | - | US$70,55 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.