Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.343,79 | 1,99% | 4,99% | US$1.826.995.607.825 | US$74.521.048.295 | 19.784.715 BTC |
| 2 |  Ethereum ETH | US$3.111,38 | -3,01% | -4,15% | US$374.689.301.906 | US$29.823.634.432 | 120.425.284 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,07% | 0,04% | US$128.322.793.433 | US$145.026.896.702 | 128.151.427.237 USDT |
| 4 |  Solana SOL | US$238,10 | -0,71% | 12,19% | US$113.016.408.169 | US$6.711.919.414 | 474.664.313 SOL |
| 5 |  BNB BNB | US$615,99 | -0,56% | -1,76% | US$88.708.825.395 | US$2.075.194.269 | 144.010.766 BNB |
| 6 |  XRP XRP | US$1,10 | -1,43% | 55,71% | US$62.735.220.681 | US$5.884.163.705 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3914 | 5,28% | 2,39% | US$57.475.380.502 | US$12.889.618.537 | 146.862.096.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$37.367.816.936 | US$10.786.686.009 | 37.366.557.546 USDC |
| 9 |  Cardano ADA | US$0,7396 | 0,69% | 28,88% | US$25.912.442.732 | US$1.551.275.089 | 35.033.776.787 ADA |
| 10 |  TRON TRX | US$0,1999 | -1,14% | 6,27% | US$17.261.574.118 | US$818.431.431 | 86.364.123.293 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002478 | -0,27% | -6,93% | US$14.603.869.093 | US$1.354.117.967 | 589.260.498.493.018 SHIB |
| 12 |  Avalanche AVAX | US$34,27 | -3,31% | 0,67% | US$14.019.608.477 | US$664.506.765 | 409.043.719 AVAX |
| 13 |  Toncoin TON | US$5,45 | -2,15% | -0,51% | US$13.888.279.487 | US$298.480.154 | 2.546.273.090 TON |
| 14 |  Sui SUI | US$3,73 | 0,81% | 15,78% | US$10.622.756.923 | US$1.285.026.301 | 2.845.750.696 SUI |
| 15 |  Chainlink LINK | US$14,65 | -3,77% | 4,58% | US$9.181.038.803 | US$618.752.857 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$5,81 | -3,35% | 8,83% | US$8.827.215.830 | US$407.677.228 | 1.520.524.179 DOT |
| 17 |  Bitcoin Cash BCH | US$447,06 | -1,09% | 2,94% | US$8.847.601.537 | US$506.264.726 | 19.790.556 BCH |
| 18 |  Pepe PEPE | US$0,00001972 | -3,34% | 38,57% | US$8.296.323.058 | US$3.884.395.812 | 420.689.899.999.995 PEPE |
| 19 |  UNUS SED LEO LEO | US$7,96 | 1,81% | 7,45% | US$7.364.163.079 | US$791.645 | 924.825.693 LEO |
| 20 |  NEAR Protocol NEAR | US$5,79 | -3,89% | 7,94% | US$7.050.851.267 | US$565.330.448 | 1.217.906.155 NEAR |
| 21 |  Stellar XLM | US$0,2320 | -0,28% | 71,92% | US$6.949.409.841 | US$1.066.314.048 | 29.953.138.345 XLM |
| 22 |  Litecoin LTC | US$86,82 | -2,64% | 12,86% | US$6.530.188.715 | US$857.872.216 | 75.214.800 LTC |
| 23 |  Aptos APT | US$11,83 | -1,57% | -4,53% | US$6.302.943.793 | US$355.073.269 | 532.756.834 APT |
| 24 |  Uniswap UNI | US$9,41 | 1,86% | 4,83% | US$5.651.130.112 | US$381.574.267 | 600.425.074 UNI |
| 25 |  Dai DAI | US$1,0000 | 0,00% | 0,02% | US$5.365.146.128 | US$147.004.945 | 5.365.382.703 DAI |
| 26 |  Hedera HBAR | US$0,1331 | -8,06% | 105,60% | US$5.016.133.258 | US$2.263.891.072 | 37.693.033.213 HBAR |
| 27 |  Cronos CRO | US$0,1714 | -0,03% | -2,59% | US$4.553.236.247 | US$40.651.566 | 26.571.560.696 CRO |
| 28 |  Internet Computer ICP | US$9,15 | -2,80% | 3,41% | US$4.340.327.033 | US$178.596.540 | 474.550.326 ICP |
| 29 |  Render RENDER | US$7,89 | 2,79% | 9,34% | US$4.084.578.415 | US$1.120.283.996 | 517.690.747 RENDER |
| 30 |  Kaspa KAS | US$0,1593 | -6,66% | 14,74% | US$4.012.349.978 | US$257.362.993 | 25.187.031.663 KAS |
| 31 |  Bonk BONK | US$0,00005233 | 8,36% | 39,07% | US$3.928.329.238 | US$1.899.647.056 | 75.074.387.851.302 BONK |
| 32 |  Ethereum Classic ETC | US$26,16 | -3,49% | 14,49% | US$3.914.355.869 | US$306.572.802 | 149.616.668 ETC |
| 33 |  Bittensor TAO | US$483,99 | -5,36% | -14,99% | US$3.572.294.674 | US$268.346.200 | 7.380.936 TAO |
| 34 |  MANTRA OM | US$3,87 | 2,02% | 152,94% | US$3.487.321.054 | US$376.889.286 | 901.367.820 OM |
| 35 |  POL (ex-MATIC) POL | US$0,4331 | -5,13% | 7,95% | US$3.444.770.804 | US$290.884.809 | 7.954.001.422 POL |
| 36 |  dogwifhat WIF | US$3,30 | -4,24% | 0,23% | US$3.293.135.717 | US$882.689.629 | 998.844.883 WIF |
| 37 |  Artificial Superintelligence Alliance FET | US$1,30 | -4,45% | -6,43% | US$3.153.946.221 | US$258.813.024 | 2.435.119.187 FET |
| 38 |  Monero XMR | US$162,13 | 3,79% | 7,39% | US$2.990.759.771 | US$97.725.726 | 18.446.744 XMR |
| 39 |  Arbitrum ARB | US$0,6930 | -6,06% | 9,53% | US$2.839.644.173 | US$548.549.192 | 4.097.359.817 ARB |
| 40 |  Stacks STX | US$1,89 | -2,52% | -6,64% | US$2.842.972.650 | US$190.253.004 | 1.501.423.260 STX |
| 41 |  VeChain VET | US$0,03367 | 3,81% | 23,86% | US$2.726.911.468 | US$120.724.541 | 80.985.041.177 VET |
| 42 |  Filecoin FIL | US$4,43 | -2,13% | 4,55% | US$2.661.313.151 | US$238.313.124 | 600.130.107 FIL |
| 43 |  OKB OKB | US$44,02 | -0,11% | -2,62% | US$2.641.124.619 | US$3.839.909 | 60.000.000 OKB |
| 44 |  Mantle MNT | US$0,7358 | -0,91% | 0,02% | US$2.477.228.480 | US$106.170.606 | 3.366.841.708 MNT |
| 45 |  First Digital USD FDUSD | US$0,9980 | 0,00% | -0,20% | US$2.462.639.850 | US$8.384.052.818 | 2.467.669.438 FDUSD |
| 46 |  Cosmos ATOM | US$6,27 | -2,99% | 17,67% | US$2.452.535.671 | US$433.065.377 | 390.934.204 ATOM |
| 47 |  Aave AAVE | US$162,08 | -4,99% | -9,97% | US$2.427.782.771 | US$267.660.874 | 14.978.841 AAVE |
| 48 |  Injective INJ | US$24,46 | -4,70% | -0,43% | US$2.417.364.447 | US$192.478.735 | 98.848.020 INJ |
| 49 |  FLOKI FLOKI | US$0,0002477 | -0,48% | 16,66% | US$2.379.144.451 | US$559.530.563 | 9.605.059.306.110 FLOKI |
| 50 |  Immutable IMX | US$1,39 | -0,15% | 2,67% | US$2.317.106.411 | US$96.335.173 | 1.670.248.659 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.