Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  STASIS EURO EURS | US$1,06 | -0,11% | -0,80% | US$131.468.507 | US$982.564 | 124.125.940 EURS |
| 352 |  Rootstock Infrastructure Framework RIF | US$0,1345 | 14,32% | 27,12% | US$134.493.231 | US$5.543.244 | 1.000.000.000 RIF |
| 353 |  XYO XYO | US$0,01014 | 69,83% | 75,55% | US$136.720.042 | US$37.435.944 | 13.476.747.692 XYO |
| 354 |  Pundi X (New) PUNDIX | US$0,5071 | 4,86% | 10,72% | US$131.084.206 | US$37.589.002 | 258.491.637 PUNDIX |
| 355 |  Cartesi CTSI | US$0,1545 | -3,94% | 8,32% | US$129.493.677 | US$14.539.798 | 837.977.864 CTSI |
| 356 |  iExec RLC RLC | US$1,78 | -2,91% | -0,60% | US$128.915.806 | US$6.693.486 | 72.382.548 RLC |
| 357 |  TerraClassicUSD USTC | US$0,02307 | -2,46% | -2,02% | US$128.363.194 | US$16.065.312 | 5.564.254.049 USTC |
| 358 |  Keep Network KEEP | US$0,1449 | 15,84% | 21,74% | US$138.023.747 | US$61.056,75 | 952.620.279 KEEP |
| 359 |  Taiko TAIKO | US$1,56 | -2,90% | -0,43% | US$126.989.658 | US$28.274.357 | 81.621.692 TAIKO |
| 360 |  Venus XVS | US$7,79 | -2,14% | -0,81% | US$128.011.475 | US$4.438.220 | 16.431.841 XVS |
| 361 |  Constellation DAG | US$0,04447 | 8,84% | 44,65% | US$127.779.449 | US$2.295.229 | 2.873.448.318 DAG |
| 362 |  Symbol XYM | US$0,02101 | 7,27% | 62,45% | US$128.206.041 | US$2.589.195 | 6.103.238.957 XYM |
| 363 |  Coin98 C98 | US$0,1478 | -3,42% | 7,76% | US$127.281.248 | US$14.035.650 | 861.249.878 C98 |
| 364 |  Nano XNO | US$0,9505 | -0,44% | 7,53% | US$126.648.350 | US$2.818.317 | 133.248.297 XNO |
| 365 |  Zentry ZENT | US$0,02071 | -2,04% | -4,66% | US$126.297.104 | US$4.826.490 | 6.099.594.707 ZENT |
| 366 |  Ozone Chain OZO | US$0,2026 | 0,62% | 61,88% | US$122.354.238 | US$218.516 | 603.883.301 OZO |
| 367 |  MVL MVL | US$0,004858 | 1,12% | -2,46% | US$124.859.994 | US$11.834.498 | 25.702.958.863 MVL |
| 368 |  Scroll SCR | US$0,6524 | -6,54% | -5,29% | US$123.961.032 | US$25.391.772 | 190.000.000 SCR |
| 369 |  Myro MYRO | US$0,1303 | -4,53% | 13,04% | US$123.033.268 | US$33.038.238 | 944.203.815 MYRO |
| 370 |  Mr Miggles MIGGLES | US$0,1280 | -5,89% | 201,42% | US$122.501.057 | US$13.546.318 | 957.371.091 MIGGLES |
| 371 |  Numeraire NMR | US$16,61 | -0,48% | 2,95% | US$122.215.762 | US$16.542.997 | 7.356.674 NMR |
| 372 |  Hive HIVE | US$0,2468 | -1,81% | 13,46% | US$123.562.372 | US$7.556.460 | 500.749.243 HIVE |
| 373 |  Landwolf 0x67 WOLF | US$0,0001344 | -5,51% | 7,84% | US$121.204.018 | US$6.774.796 | 902.159.505.150 WOLF |
| 374 |  Alephium ALPH | US$1,35 | 18,37% | 9,33% | US$121.391.514 | US$2.913.058 | 90.024.088 ALPH |
| 375 |  Spell Token SPELL | US$0,0007929 | -2,63% | 10,00% | US$119.854.635 | US$11.123.263 | 151.163.913.481 SPELL |
| 376 |  Coq Inu COQ | US$0,000001730 | -5,48% | 11,98% | US$120.227.851 | US$6.376.676 | 69.420.000.000.000 COQ |
| 377 |  Tethereum T99 | US$0,03053 | 0,43% | -16,48% | US$118.413.778 | US$1.525,01 | 3.878.729.996 T99 |
| 378 |  Autonolas OLAS | US$1,66 | -1,44% | -18,59% | US$117.799.670 | US$599.615 | 70.833.436 OLAS |
| 379 |  Treasure MAGIC | US$0,4300 | -4,01% | 9,37% | US$117.829.083 | US$38.315.748 | 274.049.176 MAGIC |
| 380 |  SmarDex SDEX | US$0,01294 | -3,49% | 12,91% | US$117.044.621 | US$584.329 | 9.045.582.790 SDEX |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05934 | 0,75% | 4,64% | US$118.091.175 | US$10.379.040 | 1.989.945.274 STRAX |
| 382 |  BasedAI BASEDAI | US$3,35 | -4,50% | -27,45% | US$116.013.959 | US$2.211.171 | 34.599.420 BASEDAI |
| 383 |  Tokenlon Network Token LON | US$1,03 | 0,17% | -0,31% | US$119.217.872 | US$487.394 | 115.263.773 LON |
| 384 |  Wen WEN | US$0,0001579 | -9,81% | 30,75% | US$114.905.187 | US$28.832.887 | 727.716.951.329 WEN |
| 385 |  Sleepless AI AI | US$0,4762 | -3,32% | -1,79% | US$113.979.638 | US$29.101.175 | 239.375.000 AI |
| 386 |  Celer Network CELR | US$0,01462 | -4,69% | 5,39% | US$113.514.391 | US$8.386.101 | 7.763.424.107 CELR |
| 387 |  Bone ShibaSwap BONE | US$0,4891 | 11,07% | -4,58% | US$112.456.783 | US$31.346.587 | 229.923.351 BONE |
| 388 |  Paycoin PCI | US$0,1111 | 7,37% | 32,94% | US$111.990.592 | US$9.470.691 | 1.007.831.650 PCI |
| 389 |  Oasys OAS | US$0,03882 | -1,72% | 3,69% | US$112.342.905 | US$2.319.460 | 2.893.878.023 OAS |
| 390 |  Portal PORTAL | US$0,3100 | -6,30% | -6,95% | US$112.100.943 | US$35.646.270 | 361.576.071 PORTAL |
| 391 |  Solana Name Service FIDA | US$0,2165 | -4,13% | -3,63% | US$111.733.510 | US$89.574.725 | 516.084.991 FIDA |
| 392 |  Ark ARK | US$0,6054 | -2,10% | 3,44% | US$111.924.135 | US$27.466.034 | 184.863.604 ARK |
| 393 |  Shentu CTK | US$0,7918 | -12,34% | 11,27% | US$110.922.867 | US$25.285.170 | 140.086.560 CTK |
| 394 |  Moonriver MOVR | US$12,06 | -3,47% | 7,11% | US$111.428.710 | US$7.995.288 | 9.240.990 MOVR |
| 395 |  Cyber CYBER | US$3,60 | -4,73% | -4,04% | US$111.126.749 | US$19.378.805 | 30.873.083 CYBER |
| 396 |  Adventure Gold AGLD | US$1,44 | -5,38% | 9,13% | US$111.272.877 | US$34.546.206 | 77.310.001 AGLD |
| 397 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,12% | US$110.223.041 | US$1.473.418 | 110.099.031 USDP |
| 398 |  Dent DENT | US$0,001107 | -6,06% | 10,21% | US$110.718.782 | US$9.097.193 | 100.000.000.000 DENT |
| 399 |  ShibaBitcoin SHIBTC | US$1,26 | -2,99% | -17,33% | US$108.980.816 | US$3.622.375 | 86.461.076 SHIBTC |
| 400 |  Dogelon Mars ELON | US$0,0000002000 | -7,63% | -15,79% | US$109.543.882 | US$3.129.259 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.