Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kujira KUJI | US$0,5268 | -12,20% | 35,87% | US$64.458.640 | US$743.759 | 122.349.807 KUJI |
| 552 |  Zebec Network ZBCN | US$0,0009571 | -2,48% | -9,96% | US$64.397.227 | US$8.471.510 | 67.285.404.903 ZBCN |
| 553 |  Hippocrat HPO | US$0,06229 | 0,38% | 5,46% | US$64.450.049 | US$2.779.201 | 1.034.734.273 HPO |
| 554 |  Bifrost BFC | US$0,04630 | -0,06% | 10,73% | US$64.205.654 | US$6.396.188 | 1.386.638.564 BFC |
| 555 |  Cobak Token CBK | US$0,7378 | 1,82% | 5,29% | US$65.389.497 | US$7.076.426 | 88.629.841 CBK |
| 556 |  Gitcoin GTC | US$0,7391 | -3,34% | 7,60% | US$63.491.147 | US$8.451.587 | 85.904.586 GTC |
| 557 |  Helium Mobile MOBILE | US$0,0007005 | -6,20% | -15,63% | US$62.541.716 | US$1.857.857 | 89.279.616.083 MOBILE |
| 558 |  LimeWire LMWR | US$0,2124 | 2,19% | 61,49% | US$65.225.162 | US$11.614.927 | 307.053.097 LMWR |
| 559 |  MAGA (magamemecoin.com) TRUMP | US$1,41 | -4,47% | -11,67% | US$61.886.116 | US$2.233.706 | 43.997.357 TRUMP |
| 560 |  Tron Bull BULL | US$0,06478 | -5,55% | 10,51% | US$61.555.438 | US$5.661.309 | 950.275.472 BULL |
| 561 |  Renzo REZ | US$0,03671 | -6,68% | -8,10% | US$61.619.128 | US$25.573.820 | 1.678.323.855 REZ |
| 562 |  MESSIER M87 | US$0,00006841 | 6,02% | 54,23% | US$60.536.303 | US$1.032.444 | 884.846.293.944 M87 |
| 563 |  Bellscoin BELLS | US$1,13 | -3,06% | -35,75% | US$61.372.728 | US$760.462 | 54.483.925 BELLS |
| 564 |  Anchored Coins AEUR AEUR | US$1,06 | 0,04% | -1,09% | US$60.450.816 | US$369.696 | 57.009.605 AEUR |
| 565 |  Matr1x Fire FIRE | US$0,9058 | -0,29% | 7,14% | US$60.443.547 | US$8.461.465 | 66.731.284 FIRE |
| 566 |  Parcl PRCL | US$0,4148 | 4,49% | 3,07% | US$60.107.500 | US$23.693.281 | 144.901.780 PRCL |
| 567 |  Venus BUSD vBUSD | US$0,02236 | 0,09% | 0,09% | US$60.252.167 | - | 2.694.770.470 vBUSD |
| 568 |  Tectum TET | US$7,67 | -8,16% | -14,24% | US$59.854.858 | US$651.806 | 7.798.861 TET |
| 569 |  NetMind Token NMT | US$1,79 | -12,58% | -27,40% | US$59.901.494 | US$4.594.505 | 33.450.208 NMT |
| 570 |  Memes AI MemesAI | US$0,05992 | -6,75% | -10,33% | US$59.921.803 | US$11.303.196 | 999.971.049 MemesAI |
| 571 |  Euler EUL | US$3,73 | -1,61% | -1,24% | US$59.817.722 | US$1.022.310 | 16.038.814 EUL |
| 572 |  Gems GEMS | US$0,1503 | -3,19% | -4,83% | US$60.104.586 | US$35.536.938 | 399.931.237 GEMS |
| 573 |  Forta FORT | US$0,1236 | 28,51% | 23,10% | US$59.404.305 | US$6.271.252 | 480.734.585 FORT |
| 574 |  Alien Worlds TLM | US$0,01217 | -4,68% | 5,73% | US$59.707.356 | US$26.903.752 | 4.904.923.613 TLM |
| 575 |  Victoria VR VR | US$0,01115 | -1,32% | 38,36% | US$59.500.241 | US$2.691.897 | 5.336.247.368 VR |
| 576 |  Crown by Third Time Games CROWN | US$0,3120 | -1,05% | -39,05% | US$59.466.388 | US$267.636 | 190.615.863 CROWN |
| 577 |  Polymath POLY | US$0,06337 | 25,05% | 19,51% | US$58.614.321 | US$7.802,43 | 924.998.413 POLY |
| 578 |  Daddy Tate DADDY | US$0,09738 | 6,24% | -2,30% | US$58.395.246 | US$8.923.085 | 599.688.329 DADDY |
| 579 |  A3S Protocol AA | US$0,2460 | -0,42% | -1,05% | US$58.940.416 | US$2.813.724 | 239.595.033 AA |
| 580 |  MovieBloc MBL | US$0,003293 | 2,99% | 2,35% | US$59.438.943 | US$35.821.319 | 18.048.553.881 MBL |
| 581 |  Mother Iggy MOTHER | US$0,05983 | -17,37% | -7,52% | US$58.998.945 | US$14.175.404 | 986.143.154 MOTHER |
| 582 |  Unizen ZCX | US$0,08408 | -4,40% | -6,13% | US$58.019.697 | US$1.237.369 | 690.054.348 ZCX |
| 583 |  insurance INSURANCE | US$3,09 | 22,86% | 18,12% | US$57.691.770 | US$849.414 | 18.700.000 INSURANCE |
| 584 |  REI Network REI | US$0,05990 | -4,52% | 6,68% | US$56.903.362 | US$7.944.991 | 950.000.000 REI |
| 585 |  Function X FX | US$0,1350 | -0,20% | -1,48% | US$55.159.781 | US$483.919 | 408.520.357 FX |
| 586 |  Aergo AERGO | US$0,1223 | 3,23% | 8,65% | US$57.067.474 | US$11.160.895 | 466.666.664 AERGO |
| 587 |  TokenFi TOKEN | US$0,05589 | -4,45% | -1,68% | US$55.893.426 | US$21.797.908 | 1.000.019.789 TOKEN |
| 588 |  SaucerSwap SAUCE | US$0,07570 | -11,84% | 71,74% | US$55.034.318 | US$2.074.619 | 726.959.045 SAUCE |
| 589 |  Metadium META | US$0,03273 | -0,58% | 0,06% | US$55.766.900 | US$3.130.213 | 1.703.608.720 META |
| 590 |  Dione Protocol DIONE | US$0,005314 | -6,16% | -21,40% | US$53.908.935 | US$317.289 | 10.145.441.353 DIONE |
| 591 |  Myria MYRIA | US$0,002135 | -6,78% | 18,14% | US$54.059.614 | US$2.221.760 | 25.316.049.251 MYRIA |
| 592 |  Ethernity Chain ERN | US$2,29 | -7,05% | -4,98% | US$53.815.446 | US$6.373.802 | 23.545.146 ERN |
| 593 |  Toko Token TKO | US$0,3172 | -2,48% | -0,09% | US$53.573.607 | US$2.550.341 | 168.881.547 TKO |
| 594 |  Grok GROK | US$0,008445 | -4,09% | 14,61% | US$53.377.438 | US$9.503.994 | 6.320.722.799 GROK |
| 595 |  Stride STRD | US$0,6082 | -5,12% | -11,33% | US$53.411.838 | US$184.134 | 87.825.728 STRD |
| 596 |  Star Atlas ATLAS | US$0,003081 | -2,40% | 5,95% | US$53.405.749 | US$2.781.730 | 17.332.147.789 ATLAS |
| 597 |  Luna by Virtuals LUNA | US$0,05325 | -10,60% | -36,91% | US$53.245.926 | US$3.779.419 | 1.000.000.000 LUNA |
| 598 |  Sweat Economy SWEAT | US$0,007820 | 2,51% | 1,95% | US$53.069.953 | US$9.095.855 | 6.786.213.249 SWEAT |
| 599 |  ALEX Lab ALEX | US$0,08714 | -1,40% | -9,50% | US$52.848.706 | US$1.474.174 | 606.489.877 ALEX |
| 600 |  Gearbox Protocol GEAR | US$0,005287 | 11,16% | 6,41% | US$52.872.930 | US$1.969.247 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.