Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/11/2024

Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751RAMP RAMP RAMPUS$0,06819-3,26%-12,53%US$32.582.372US$3.227,82477.838.740 RAMP
752DecideAI DecideAI DCDUS$0,06639-0,19%13,52%US$32.444.330US$159.387488.677.471 DCD
753ROGin AI ROGin AI ROGUS$0,4814-1,20%-2,48%US$32.248.817US$756.86866.989.874 ROG
754HyperCycle HyperCycle HYPCUS$0,2073-11,57%-2,58%US$32.153.045US$67.640,37155.122.742 HYPC
755Scallop Scallop SCAUS$0,5154-1,33%-8,11%US$32.165.050US$6.664.29762.406.532 SCA
756Prosper Prosper PROSUS$0,6992-4,25%26,77%US$32.293.261US$22.504.98146.184.725 PROS
757Wirex Token Wirex Token WXTUS$0,003206-5,26%10,21%US$32.064.321US$1.175.08810.000.000.000 WXT
758Fractal Bitcoin Fractal Bitcoin FBUS$5,03-13,11%6,94%US$31.832.232US$21.336.1686.325.875 FB
759AhaToken AhaToken AHTUS$0,0057568,69%9,71%US$33.139.820US$19.387.3785.757.849.223 AHT
760Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,64-0,37%-3,71%US$31.963.462US$2.927.13812.089.007 PSG
761QuickSwap [Old] QuickSwap [Old] QUICKUS$42,58-5,81%2,97%US$31.702.829US$35.433,28744.470 QUICK
762XSGD XSGD XSGDUS$0,74960,33%-0,13%US$31.577.837US$216.71642.124.079 XSGD
763Self Chain Self Chain SLFUS$0,32521,52%6,99%US$31.543.685US$33.488.97097.000.000 SLF
764Alpha Quark Token Alpha Quark Token AQTUS$1,217,05%0,70%US$32.369.826US$24.127.35326.806.201 AQT
765Tranchess Tranchess CHESSUS$0,1633-5,44%-3,73%US$31.485.817US$5.700.497192.812.856 CHESS
766Quickswap [New] Quickswap [New] QUICKUS$0,04205-5,91%4,70%US$31.304.832US$4.775.959744.468.817 QUICK
767Cream Finance Cream Finance CREAMUS$16,78-0,86%6,19%US$31.129.079US$2.208.0391.855.659 CREAM
768WhiteCoin WhiteCoin XWCUS$0,040452,93%10,25%US$30.919.729US$301.949764.324.623 XWC
769COMBO COMBO COMBOUS$0,4359-1,53%-0,16%US$30.972.626US$4.523.48371.051.748 COMBO
770MATH MATH MATHUS$0,2666-3,54%-4,73%US$30.487.649US$632.340114.356.164 MATH
771StakeCubeCoin StakeCubeCoin SCCUS$2,030,00%417,80%US$30.373.061US$74.299,6214.949.614 SCC
772Foxsy AI Foxsy AI FOXSYUS$0,07433-1,10%-7,82%US$29.991.377US$1.338.784403.468.727 FOXSY
773CEEK VR CEEK VR CEEKUS$0,03633-0,57%23,21%US$29.268.506US$8.294.892805.717.779 CEEK
774ChainSwap ChainSwap CSWAPUS$0,03226-12,74%10,29%US$29.818.575US$276.919924.289.610 CSWAP
775FractonX FractonX FTUS$0,3417-2,07%-2,82%US$29.889.793US$2.318.36187.472.220 FT
776Doge Killer Doge Killer LEASHUS$279,252,10%-13,06%US$29.706.281US$4.230.576106.377 LEASH
777Kin Kin KINUS$0,00001065-3,86%-13,01%US$29.383.695US$256.9122.757.861.681.637 KIN
778Reef Reef REEFUS$0,001289-6,36%-9,83%US$29.411.354US$5.022.36122.821.409.581 REEF
779VAIOT VAIOT VAIUS$0,084170,86%-10,53%US$29.301.641US$881.859348.115.094 VAI
780Jesus Coin Jesus Coin JESUSUS$0,00000019006,44%-7,58%US$29.193.977US$682.196151.426.487.242.538 JESUS
781BIM BIM BIMUS$1,14-0,05%0,22%US$28.931.242US$85.977,4025.455.074 BIM
782Reserve Dollar Reserve Dollar RSVUS$1,000,07%0,05%US$28.861.805-28.850.667 RSV
783Doge Eat Doge Doge Eat Doge OMNOMUS$0,00000009000-1,25%-31,33%US$27.952.721US$492.310310.000.000.000.000 OMNOM
784Thala Thala THLUS$0,5803-4,49%-27,06%US$28.444.458US$559.38749.015.380 THL
785LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,00171023,55%88,94%US$28.022.002US$2.444.82416.387.781.650 LOBO
786Puffer Puffer PUFFERUS$0,2789-4,92%-17,46%US$28.536.262US$28.681.101102.306.717 PUFFER
787Orderly Network Orderly Network ORDERUS$0,1407-5,02%-11,93%US$28.481.659US$10.490.445202.439.188 ORDER
788AXEL AXEL AXELUS$0,099443,62%3,92%US$28.151.489US$8.007,81283.102.718 AXEL
789Dynex Dynex DNXUS$0,28830,97%-2,48%US$28.189.039US$1.789.70497.780.186 DNX
790THE BALKAN DWARF THE BALKAN DWARF KEKECUS$0,0007117-16,55%-6,95%US$27.796.239US$1.127.13139.058.005.061 KEKEC
791VIDT DAO VIDT DAO VIDTUS$0,03313-0,94%-7,47%US$27.902.886US$5.870.768842.320.913 VIDT
792SelfieDogCoin SelfieDogCoin SELFIEUS$0,02806-3,48%-38,13%US$27.602.405US$2.687.757983.717.932 SELFIE
793BFG Token BFG Token BFGUS$0,024640,16%3,06%US$27.668.656US$4.188,601.122.808.916 BFG
794SIX SIX SIXUS$0,03258-9,80%14,14%US$27.722.681US$2.730.139850.966.610 SIX
795Dacxi Dacxi DACXIUS$0,0029317,42%-2,70%US$26.376.554US$24.263,089.000.000.000 DACXI
796Opulous Opulous OPULUS$0,07614-1,06%2,27%US$27.588.373US$1.127.212362.315.607 OPUL
797Mango Mango MNGOUS$0,02324-10,51%-15,57%US$27.365.406US$123.5191.177.329.656 MNGO
798Electronic USD Electronic USD eUSDUS$1,00-0,06%-0,19%US$27.495.016US$189.62327.494.711 eUSD
799Swarm Swarm BZZUS$0,5212-2,97%15,35%US$27.413.343US$6.609.88452.600.661 BZZ
800Masa Masa MASAUS$0,07657-4,46%-5,53%US$27.353.075US$3.079.552357.230.961 MASA

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/11/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan