Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  hehe HEHE | US$0,03270 | -13,79% | 16,94% | US$27.486.738 | US$1.760.279 | 840.606.180 HEHE |
| 802 |  PlayDapp PDA | US$0,04540 | -5,45% | 6,03% | US$27.321.203 | US$18.179.519 | 601.810.482 PDA |
| 803 |  xMoney UTK | US$0,03911 | 0,54% | 6,61% | US$27.539.991 | US$19.281.636 | 704.112.145 UTK |
| 804 |  Guild of Guardians GOG | US$0,04104 | 5,24% | 2,27% | US$27.381.808 | US$1.387.488 | 667.217.335 GOG |
| 805 |  Sovryn SOV | US$0,4296 | -1,27% | -7,47% | US$27.396.007 | US$26.386,05 | 63.767.796 SOV |
| 806 |  StrikeX STRX | US$0,03150 | 11,69% | 26,17% | US$27.358.139 | US$222.524 | 868.513.929 STRX |
| 807 |  Cornucopias COPI | US$0,02981 | 1,24% | -1,16% | US$27.331.573 | US$446.238 | 916.896.822 COPI |
| 808 |  Law Blocks (AI) LBT | US$0,1113 | 0,07% | 7,51% | US$27.258.647 | US$73.728,25 | 244.997.988 LBT |
| 809 |  TokenPocket TPT | US$0,007851 | -0,01% | 21,16% | US$27.214.092 | US$91.974,76 | 3.466.457.400 TPT |
| 810 |  AVA AVA | US$0,4892 | -3,86% | -0,58% | US$27.202.863 | US$987.738 | 55.606.147 AVA |
| 811 |  PARSIQ PRQ | US$0,09527 | -6,27% | 9,38% | US$27.176.375 | US$9.383.513 | 285.256.872 PRQ |
| 812 |  MSTR2100 MSTR | US$1,29 | -14,19% | -43,45% | US$26.721.055 | US$2.010.871 | 20.645.815 MSTR |
| 813 |  Hathor HTR | US$0,05848 | -3,28% | -13,19% | US$26.826.615 | US$445.807 | 458.698.281 HTR |
| 814 |  AVINOC AVINOC | US$0,06899 | 33,14% | -9,10% | US$26.852.337 | US$29.835,51 | 389.244.472 AVINOC |
| 815 |  FEED EVERY GORILLA FEG | US$0,0003327 | -1,32% | -19,46% | US$26.792.189 | US$235.151 | 80.541.528.882 FEG |
| 816 |  Brainlet BRAINLET | US$0,02859 | -2,00% | -22,03% | US$27.247.527 | US$4.537.078 | 952.905.541 BRAINLET |
| 817 |  ASD ASD | US$0,04033 | 0,73% | 5,40% | US$26.645.325 | US$1.246.944 | 660.615.274 ASD |
| 818 |  Philtoken PHIL | US$0,02646 | -11,63% | -33,44% | US$26.455.157 | US$2.887.056 | 1.000.000.000 PHIL |
| 819 |  Graphlinq Chain GLQ | US$0,07797 | 2,13% | -22,03% | US$26.509.218 | US$1.427.064 | 339.999.895 GLQ |
| 820 |  Vertex Protocol VRTX | US$0,07273 | 3,76% | 26,17% | US$26.530.415 | US$1.272.013 | 364.775.806 VRTX |
| 821 |  Koala AI KOKO | US$0,000002880 | -9,96% | -28,49% | US$26.221.571 | US$449.349 | 9.110.383.747.597 KOKO |
| 822 |  Global Dollar USDG | US$0,9997 | 0,02% | -0,07% | US$26.429.160 | US$656,97 | 26.436.864 USDG |
| 823 |  Shuffle SHFL | US$0,2494 | 10,11% | -10,69% | US$26.079.269 | US$1.207.475 | 104.564.426 SHFL |
| 824 |  Wing Finance WING | US$5,57 | -0,77% | 4,11% | US$26.183.697 | US$2.560.133 | 4.699.366 WING |
| 825 |  BurgerCities BURGER | US$0,4348 | -2,60% | 3,94% | US$26.027.342 | US$24.224.619 | 59.860.978 BURGER |
| 826 |  Alpaca Finance ALPACA | US$0,1720 | -3,66% | 0,86% | US$25.950.833 | US$6.736.502 | 150.855.129 ALPACA |
| 827 |  AdEx ADX | US$0,1803 | -4,19% | 0,74% | US$25.966.279 | US$19.949.468 | 144.046.027 ADX |
| 828 |  AIT Protocol AIT | US$0,09147 | -11,11% | -9,44% | US$25.932.232 | US$1.850.409 | 283.519.509 AIT |
| 829 |  APX APX | US$0,04703 | -4,87% | -0,55% | US$25.644.502 | US$2.623.756 | 545.331.581 APX |
| 830 |  BOB (ETH) BOB | US$0,00003716 | -7,59% | -6,37% | US$25.608.081 | US$3.212.045 | 689.127.646.403 BOB |
| 831 |  Shrapnel SHRAP | US$0,03372 | 0,37% | -6,23% | US$26.053.654 | US$7.586.973 | 772.572.420 SHRAP |
| 832 |  Kendu Inu KENDU | US$0,00002688 | -7,92% | -37,48% | US$25.497.781 | US$535.319 | 948.428.147.258 KENDU |
| 833 |  FIO Protocol FIO | US$0,03241 | -3,90% | 4,82% | US$25.827.304 | US$22.131.200 | 797.015.492 FIO |
| 834 |  Nexera NXRA | US$0,03113 | -12,10% | -22,02% | US$25.549.948 | US$393.584 | 820.713.704 NXRA |
| 835 |  cheqd CHEQ | US$0,03941 | -8,12% | 17,45% | US$25.318.267 | US$359.614 | 642.492.815 CHEQ |
| 836 |  Sentinel Protocol UPP | US$0,05008 | -40,14% | -34,79% | US$25.031.200 | US$26,99 | 499.844.212 UPP |
| 837 |  Tectonic TONIC | US$0,0000001000 | -2,84% | -9,01% | US$24.339.962 | US$94.416,94 | 247.733.879.909.099 TONIC |
| 838 |  OORT OORT | US$0,09228 | -8,49% | -3,75% | US$24.691.994 | US$1.870.701 | 267.572.678 OORT |
| 839 |  GT Protocol GTAI | US$0,5827 | -2,55% | -10,42% | US$24.517.590 | US$4.229.841 | 42.076.206 GTAI |
| 840 |  IRISnet IRIS | US$0,01501 | -1,82% | -4,05% | US$24.319.200 | US$1.252.940 | 1.620.448.314 IRIS |
| 841 |  MiraclePlay MPT | US$0,03453 | -0,49% | -0,47% | US$24.282.077 | US$1.426.975 | 703.305.519 MPT |
| 842 |  UniLend UFT | US$0,2861 | -2,43% | 1,31% | US$24.330.105 | US$2.868.183 | 85.050.222 UFT |
| 843 |  XPR Network XPR | US$0,0009012 | 6,21% | 10,84% | US$24.266.315 | US$918.419 | 26.928.173.372 XPR |
| 844 |  Beefy BIFI | US$298,69 | -1,36% | -5,42% | US$23.895.047 | US$1.040.708 | 80.000 BIFI |
| 845 |  WeBuy WE | US$0,06581 | 0,78% | 4,21% | US$23.825.152 | US$64.764,28 | 362.031.240 WE |
| 846 |  Multibit MUBI | US$0,02482 | -6,80% | -13,81% | US$23.583.618 | US$5.809.341 | 950.000.000 MUBI |
| 847 |  KYVE Network KYVE | US$0,03216 | 2,63% | 3,73% | US$23.841.675 | US$35.316,45 | 741.322.648 KYVE |
| 848 |  StorX Network SRX | US$0,06936 | 1,70% | 8,39% | US$23.680.417 | US$1.587.906 | 341.427.504 SRX |
| 849 |  Smog SMOG | US$0,03019 | 2,49% | 17,32% | US$23.515.274 | US$64.647,39 | 778.999.968 SMOG |
| 850 |  UNI UNI | US$0,02331 | 8,87% | 54,66% | US$23.308.564 | US$1.224.117 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.