Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Automata Network ATA | US$0,09770 | -4,31% | 4,73% | US$52.554.496 | US$3.503.855 | 537.900.979 ATA |
| 602 |  WazirX WRX | US$0,1373 | -2,77% | 7,22% | US$52.420.702 | US$1.109.591 | 381.856.872 WRX |
| 603 |  Heroes of Mavia MAVIA | US$1,34 | -6,87% | -11,38% | US$51.972.345 | US$12.157.058 | 38.801.257 MAVIA |
| 604 |  smARTOFGIVING AOG | US$0,7019 | 0,08% | -0,09% | US$51.788.817 | - | 73.780.484 AOG |
| 605 |  Altura ALU | US$0,05250 | 2,55% | 57,29% | US$51.970.610 | US$9.186.337 | 990.000.000 ALU |
| 606 |  Bluzelle BLZ | US$0,1157 | -6,74% | -0,12% | US$52.028.688 | US$6.701.974 | 449.800.761 BLZ |
| 607 |  LooksRare LOOKS | US$0,05147 | -12,08% | 16,45% | US$51.471.007 | US$9.349.768 | 999.941.673 LOOKS |
| 608 |  Aavegotchi GHST | US$0,9734 | -0,71% | -1,54% | US$51.343.225 | US$8.971.759 | 52.747.801 GHST |
| 609 |  Agoras: Currency of Tau AGRS | US$1,70 | -11,33% | -33,97% | US$50.848.146 | US$376.802 | 29.892.947 AGRS |
| 610 |  Across Protocol ACX | US$0,3674 | -9,77% | 4,92% | US$50.721.638 | US$1.441.916 | 138.063.734 ACX |
| 611 |  GEODNET GEOD | US$0,2558 | -2,73% | 9,82% | US$50.696.991 | US$363.602 | 198.173.857 GEOD |
| 612 |  PepeFork PORK | US$0,0000001200 | 3,70% | -8,24% | US$50.604.002 | US$1.797.916 | 420.690.000.000.000 PORK |
| 613 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,18% | US$50.598.798 | - | 2.476.893 BTCP |
| 614 |  DeFi Pulse Index DPI | US$90,29 | -9,79% | -10,14% | US$50.473.074 | US$288.028 | 558.983 DPI |
| 615 |  Pirate Chain ARRR | US$0,2571 | 8,78% | 29,40% | US$50.452.807 | US$105.688 | 196.213.798 ARRR |
| 616 |  ViciCoin VCNT | US$22,14 | 1,12% | -0,19% | US$50.460.005 | US$137.871 | 2.279.555 VCNT |
| 617 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 0,93% | -12,16% | US$50.301.088 | US$2.569.021 | 411.156.335.213.487 PEIPEI |
| 618 |  Onyxcoin XCN | US$0,001621 | -1,97% | 6,74% | US$49.918.501 | US$2.771.311 | 30.790.293.735 XCN |
| 619 |  Stader SD | US$1,10 | 17,01% | 23,64% | US$44.731.094 | US$12.418.080 | 40.763.114 SD |
| 620 |  Perpetual Protocol PERP | US$0,7543 | -3,47% | 5,48% | US$49.783.000 | US$11.081.862 | 66.002.157 PERP |
| 621 |  ORIGYN OGY | US$0,006300 | 0,02% | 21,73% | US$49.318.031 | US$194.537 | 7.828.640.875 OGY |
| 622 |  Alchemix ALCX | US$21,04 | -1,83% | 12,61% | US$49.553.651 | US$2.802.379 | 2.355.768 ALCX |
| 623 |  Shadow Token SHDW | US$0,3065 | 6,21% | 11,45% | US$49.527.866 | US$2.223.153 | 161.583.967 SHDW |
| 624 |  Pangolin PNG | US$0,2236 | -2,59% | -3,55% | US$48.829.831 | US$1.238.338 | 218.373.971 PNG |
| 625 |  Lift Dollar USDL | US$0,9992 | -0,07% | -0,06% | US$48.392.952 | US$100.295 | 48.429.712 USDL |
| 626 |  Ampleforth Governance Token FORTH | US$3,37 | -0,97% | 7,87% | US$48.129.649 | US$2.101.703 | 14.263.553 FORTH |
| 627 |  Dora Factory DORA | US$0,09351 | -10,71% | 105,48% | US$50.242.042 | US$1.233.079 | 537.277.116 DORA |
| 628 |  PlatON LAT | US$0,007899 | -3,82% | -2,83% | US$47.736.278 | US$7.401.617 | 6.043.420.135 LAT |
| 629 |  Ice Open Network ICE | US$0,007248 | -9,08% | 0,53% | US$47.944.944 | US$9.457.764 | 6.615.204.261 ICE |
| 630 |  Swell Network SWELL | US$0,03654 | -7,36% | -3,55% | US$47.946.572 | US$70.481.950 | 1.312.072.581 SWELL |
| 631 |  DIMO DIMO | US$0,1710 | -1,53% | 6,29% | US$47.582.173 | US$210.039 | 278.192.429 DIMO |
| 632 |  HashAI HASHAI | US$0,0005590 | -6,67% | -27,23% | US$47.269.143 | US$243.636 | 84.564.818.695 HASHAI |
| 633 |  Samoyedcoin SAMO | US$0,01279 | -1,14% | 39,21% | US$46.773.151 | US$3.459.290 | 3.657.134.467 SAMO |
| 634 |  district0x DNT | US$0,04627 | -6,18% | 19,16% | US$46.273.082 | US$2.192.831 | 1.000.000.000 DNT |
| 635 |  Gelato GEL | US$0,2142 | 14,26% | 12,69% | US$46.436.097 | US$373.270 | 216.738.328 GEL |
| 636 |  OctaSpace OCTA | US$1,40 | 4,63% | 11,12% | US$47.026.722 | US$733.333 | 33.476.798 OCTA |
| 637 |  Assemble AI ASM | US$0,03070 | 0,75% | -7,58% | US$46.042.917 | US$1.936.391 | 1.500.000.000 ASM |
| 638 |  Decentralized Social DESO | US$5,16 | 11,77% | 19,75% | US$45.863.066 | US$451.203 | 8.884.536 DESO |
| 639 |  GamerCoin GHX | US$0,07019 | -1,21% | -6,07% | US$45.619.056 | US$2.095.973 | 649.965.123 GHX |
| 640 |  Eurite EURI | US$1,06 | 0,09% | -0,64% | US$45.525.987 | US$9.199.461 | 42.929.631 EURI |
| 641 |  Dego Finance DEGO | US$2,15 | -2,08% | 10,50% | US$45.201.493 | US$2.380.083 | 20.997.213 DEGO |
| 642 |  Dimitra DMTR | US$0,09298 | 4,91% | -13,21% | US$45.236.250 | US$801.655 | 486.503.182 DMTR |
| 643 |  Bella Protocol BEL | US$0,6260 | 0,01% | 9,60% | US$45.241.790 | US$46.127.240 | 72.274.376 BEL |
| 644 |  MAP Protocol MAPO | US$0,008767 | -5,14% | 8,74% | US$45.197.404 | US$2.368.465 | 5.155.607.370 MAPO |
| 645 |  LUKSO LYX | US$1,42 | -0,57% | -20,27% | US$43.337.898 | US$798.510 | 30.535.907 LYX |
| 646 |  Velas VLX | US$0,01687 | 1,40% | 16,28% | US$44.803.493 | US$899.931 | 2.655.766.045 VLX |
| 647 |  OX Coin OX | US$0,01122 | 5,78% | 15,23% | US$44.603.379 | US$1.695.576 | 3.975.794.531 OX |
| 648 |  ThunderCore TT | US$0,003955 | 5,85% | 7,68% | US$45.141.115 | US$15.394.714 | 11.412.954.029 TT |
| 649 |  Coreum COREUM | US$0,1160 | -6,83% | 76,98% | US$44.640.425 | US$537.720 | 384.792.048 COREUM |
| 650 |  Strike STRK | US$8,44 | 3,14% | 1,22% | US$45.299.144 | US$2.673.612 | 5.368.871 STRK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.