Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAO Maker DAO | US$0,4081 | -10,50% | 33,00% | US$78.625.962 | US$7.694.460 | 192.650.652 DAO |
| 502 |  Artificial Liquid Intelligence ALI | US$0,009412 | -2,55% | -0,10% | US$77.084.302 | US$1.630.467 | 8.189.833.603 ALI |
| 503 |  Polyhedra Network ZKJ | US$1,12 | -0,26% | -6,58% | US$76.767.825 | US$5.875.794 | 68.384.184 ZKJ |
| 504 |  Telos TLOS | US$0,2058 | -2,67% | -24,17% | US$77.280.825 | US$13.574.021 | 375.573.675 TLOS |
| 505 |  TARS AI TAI | US$0,1418 | -4,11% | -3,40% | US$77.064.749 | US$10.999.173 | 543.380.367 TAI |
| 506 |  Bazaars BZR | US$6,57 | -3,20% | -7,05% | US$76.651.975 | US$302.030 | 11.672.346 BZR |
| 507 |  SIGMA SIGMA | US$0,08489 | -2,61% | -29,65% | US$76.386.769 | US$9.682.043 | 899.849.203 SIGMA |
| 508 |  BENQI QI | US$0,01502 | -4,01% | -0,13% | US$76.249.150 | US$4.004.971 | 5.077.292.359 QI |
| 509 |  Bancor BNT | US$0,6273 | -2,36% | 3,16% | US$75.565.271 | US$7.658.431 | 120.464.326 BNT |
| 510 |  MOBOX MBOX | US$0,1911 | -4,02% | 12,33% | US$75.600.538 | US$12.664.966 | 395.652.389 MBOX |
| 511 |  ResearchCoin RSC | US$0,7914 | -21,16% | 115,79% | US$75.350.392 | US$927.128 | 95.213.466 RSC |
| 512 |  CLV CLV | US$0,07625 | -4,52% | 143,93% | US$76.245.841 | US$90.999.955 | 1.000.000.000 CLV |
| 513 |  Gods Unchained GODS | US$0,2285 | -2,86% | 25,41% | US$75.440.905 | US$1.746.525 | 330.138.890 GODS |
| 514 |  NeuralAI NEURAL | US$7,50 | -9,58% | -10,98% | US$75.014.148 | US$420.897 | 10.000.000 NEURAL |
| 515 |  Save SLND | US$1,46 | -0,21% | -4,91% | US$73.939.464 | US$58.516,16 | 50.592.667 SLND |
| 516 |  RSS3 RSS3 | US$0,1073 | -11,02% | -8,48% | US$72.422.529 | US$5.782.435 | 674.916.665 RSS3 |
| 517 |  Tensor TNSR | US$0,5836 | -0,27% | 26,23% | US$72.944.231 | US$29.218.088 | 125.000.000 TNSR |
| 518 |  Velodrome Finance VELO | US$0,08599 | -4,59% | -9,50% | US$72.269.522 | US$3.267.653 | 840.468.295 VELO |
| 519 |  KARRAT KARRAT | US$0,4855 | -6,89% | -4,96% | US$71.770.233 | US$1.569.128 | 147.818.708 KARRAT |
| 520 |  Cortex CTXC | US$0,3197 | 17,89% | 20,93% | US$72.045.828 | US$38.355.634 | 225.344.414 CTXC |
| 521 |  Gains Network GNS | US$2,16 | -1,15% | 10,60% | US$71.640.192 | US$2.579.148 | 33.169.154 GNS |
| 522 |  NFPrompt NFP | US$0,2423 | -4,76% | -3,72% | US$70.965.172 | US$7.764.830 | 292.859.589 NFP |
| 523 |  BakeryToken BAKE | US$0,2464 | -3,93% | -4,65% | US$71.409.407 | US$12.161.094 | 289.770.512 BAKE |
| 524 |  Origin Protocol OGN | US$0,1043 | -3,02% | 4,35% | US$70.914.532 | US$10.732.611 | 679.870.450 OGN |
| 525 |  Node AI GPU | US$0,7403 | -10,33% | -15,58% | US$70.335.843 | US$1.002.100 | 95.016.171 GPU |
| 526 |  CoinEx Token CET | US$0,09819 | -1,21% | 5,86% | US$69.581.440 | US$354.736 | 708.633.582 CET |
| 527 |  Zero1 Labs DEAI | US$0,7543 | 3,38% | 26,56% | US$68.807.384 | US$4.764.608 | 91.221.244 DEAI |
| 528 |  MARBLEX MBX | US$0,3941 | 0,94% | 11,26% | US$69.224.410 | US$1.798.842 | 175.630.858 MBX |
| 529 |  Stella ALPHA | US$0,07752 | -4,48% | 0,95% | US$69.458.985 | US$8.374.549 | 896.000.000 ALPHA |
| 530 |  Lista DAO LISTA | US$0,3726 | -4,72% | -8,56% | US$68.786.051 | US$8.865.767 | 184.593.056 LISTA |
| 531 |  QuarkChain QKC | US$0,009870 | 1,81% | 2,15% | US$69.683.455 | US$17.593.136 | 7.059.979.458 QKC |
| 532 |  BUSD BUSD | US$1,00 | 0,09% | 0,08% | US$68.385.253 | US$11.479.553 | 68.223.481 BUSD |
| 533 |  Liquity USD LUSD | US$0,9982 | 0,15% | -0,07% | US$68.252.062 | US$95.539,71 | 68.376.665 LUSD |
| 534 |  ArchLoot AL | US$0,1207 | -0,35% | 1,91% | US$67.394.163 | US$3.467.754 | 558.575.754 AL |
| 535 |  ArbDoge AI AIDOGE | - | -3,18% | 0,74% | US$67.555.966 | US$9.782.208 | 174.455.896.934.211.008 AIDOGE |
| 536 |  Covalent X Token CXT | US$0,07029 | -1,04% | 1,82% | US$67.323.085 | US$5.361.137 | 957.731.000 CXT |
| 537 |  Radiant Capital RDNT | US$0,05850 | -4,64% | -4,65% | US$67.427.236 | US$13.445.661 | 1.152.526.049 RDNT |
| 538 |  Radworks RAD | US$1,29 | -2,12% | 8,02% | US$66.720.001 | US$17.786.199 | 51.771.495 RAD |
| 539 |  Venom VENOM | US$0,06736 | -6,25% | -11,84% | US$66.616.459 | US$1.434.421 | 988.919.270 VENOM |
| 540 |  Metacraft MCT | US$1,27 | -0,06% | 7,06% | US$66.659.237 | US$1.937,80 | 52.661.120 MCT |
| 541 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,06830 | -3,08% | 111,68% | US$68.304.795 | US$26.264.766 | 1.000.000.000 SHOGGOTH |
| 542 |  Badger DAO BADGER | US$3,28 | -2,18% | 0,22% | US$66.602.285 | US$11.936.141 | 20.291.082 BADGER |
| 543 |  XPLA XPLA | US$0,08957 | -2,62% | 5,92% | US$66.489.484 | US$776.746 | 742.301.219 XPLA |
| 544 |  Access Protocol ACS | US$0,001818 | -0,76% | 12,01% | US$66.201.135 | US$1.887.175 | 36.422.712.960 ACS |
| 545 |  LeverFi LEVER | US$0,001930 | -5,56% | -4,32% | US$66.503.043 | US$20.612.071 | 34.450.758.249 LEVER |
| 546 |  Gemini Dollar GUSD | US$1,00 | 0,29% | 0,58% | US$65.866.741 | US$1.872.979 | 65.826.006 GUSD |
| 547 |  GameBuild GAME | US$0,004168 | 4,39% | 7,59% | US$66.429.073 | US$9.252.626 | 15.937.409.526 GAME |
| 548 |  NKN NKN | US$0,08399 | -3,02% | 7,71% | US$65.597.148 | US$6.853.923 | 781.040.684 NKN |
| 549 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5818 | 0,27% | 1,81% | US$64.906.678 | US$284.857 | 111.567.264 USDX |
| 550 |  Stargate Finance STG | US$0,3171 | -2,46% | -6,33% | US$64.791.912 | US$23.084.349 | 204.338.417 STG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.