Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SUNDOG SUNDOG | US$0,1791 | -14,85% | 2,10% | US$178.670.192 | US$118.434.339 | 997.420.635 SUNDOG |
| 302 |  Radix XRD | US$0,01669 | -3,11% | 3,25% | US$176.906.999 | US$1.103.057 | 10.597.972.224 XRD |
| 303 |  Bitkub Coin KUB | US$2,55 | -0,80% | 9,95% | US$176.051.473 | US$1.258.188 | 68.974.776 KUB |
| 304 |  Catizen CATI | US$0,6125 | -11,75% | 53,35% | US$175.303.298 | US$345.460.599 | 286.216.950 CATI |
| 305 |  ICON ICX | US$0,1700 | -0,94% | 10,96% | US$175.476.292 | US$9.159.125 | 1.032.479.181 ICX |
| 306 |  Hasbulla's Cat BARSIK | US$0,1844 | -19,90% | 0,00% | US$184.375.130 | US$34.158.946 | 999.997.390 BARSIK |
| 307 |  Open Campus EDU | US$0,5112 | -5,24% | -4,35% | US$173.474.670 | US$20.294.029 | 339.343.750 EDU |
| 308 |  Orca ORCA | US$3,26 | -5,74% | -12,43% | US$172.313.953 | US$2.722.202 | 52.843.427 ORCA |
| 309 |  Bitcoin Wizards WZRD | US$7,99 | -5,09% | -2,56% | US$167.707.523 | US$376.313 | 21.000.000 WZRD |
| 310 |  Lisk LSK | US$1,04 | -0,11% | 6,04% | US$170.066.360 | US$46.276.034 | 162.764.456 LSK |
| 311 |  Waves WAVES | US$1,41 | -2,64% | 18,88% | US$164.449.768 | US$25.225.127 | 116.229.958 WAVES |
| 312 |  Merlin Chain MERL | US$0,3141 | 1,88% | -12,84% | US$164.878.125 | US$22.417.698 | 525.000.000 MERL |
| 313 |  Gomining Gomining | US$0,3952 | -0,76% | -0,99% | US$163.884.263 | US$12.567.551 | 414.724.381 Gomining |
| 314 |  X Empire X | US$0,0002360 | -3,06% | -19,28% | US$162.823.122 | US$180.005.431 | 690.000.000.000 X |
| 315 |  World Mobile Token WMTX | US$0,3255 | 2,46% | 30,82% | US$160.072.723 | US$5.835.300 | 491.838.755 WMTX |
| 316 |  Nosana NOS | US$3,30 | -4,36% | -15,67% | US$158.955.286 | US$4.105.081 | 48.197.665 NOS |
| 317 |  Vanar Chain VANRY | US$0,09648 | -6,03% | -2,44% | US$159.734.153 | US$12.697.156 | 1.655.656.743 VANRY |
| 318 |  DeepBook Protocol DEEP | US$0,06365 | -4,92% | -15,10% | US$159.129.317 | US$11.204.856 | 2.500.000.000 DEEP |
| 319 |  USDB USDB | US$0,9948 | 0,32% | -0,38% | US$156.817.165 | US$10.777.260 | 157.629.861 USDB |
| 320 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,04% | US$156.704.658 | US$1.353.050 | 156.697.153 DEUSD |
| 321 |  API3 API3 | US$1,82 | -0,89% | 8,98% | US$157.558.372 | US$38.896.206 | 86.421.978 API3 |
| 322 |  Mr Mint MNT | US$0,4421 | 1,44% | -8,11% | US$154.684.651 | US$266.186 | 349.855.660 MNT |
| 323 |  H2O DAO H2O | US$0,1836 | 1,88% | -4,78% | US$151.453.719 | US$764.681 | 825.000.000 H2O |
| 324 |  WAX WAXP | US$0,04279 | -0,75% | 6,15% | US$152.612.941 | US$17.969.938 | 3.566.287.022 WAXP |
| 325 |  DigiByte DGB | US$0,008662 | -0,68% | 26,64% | US$150.497.046 | US$5.357.081 | 17.373.820.717 DGB |
| 326 |  IQ IQ | US$0,007773 | 3,11% | 5,93% | US$151.159.673 | US$30.392.081 | 19.446.426.346 IQ |
| 327 |  RETARDIO RETARDIO | US$0,1528 | -7,48% | -22,73% | US$149.120.377 | US$9.801.976 | 975.671.265 RETARDIO |
| 328 |  Horizen ZEN | US$9,41 | -1,84% | 2,17% | US$147.492.108 | US$14.173.810 | 15.667.825 ZEN |
| 329 |  Powerledger POWR | US$0,2636 | 2,10% | 8,09% | US$147.076.958 | US$102.038.993 | 558.052.226 POWR |
| 330 |  SLERF SLERF | US$0,2909 | -7,25% | 54,39% | US$145.436.388 | US$70.945.883 | 499.997.750 SLERF |
| 331 |  Propy PRO | US$1,47 | 17,06% | 11,55% | US$146.960.268 | US$6.708.648 | 100.000.000 PRO |
| 332 |  Usual USUAL | US$0,2844 | 0,00% | 0,00% | US$140.647.212 | US$138.992.827 | 494.600.000 USUAL |
| 333 |  Mumu the Bull (SOL) MUMU | US$0,00006317 | -12,41% | -32,87% | US$144.227.004 | US$12.169.421 | 2.283.204.416.985 MUMU |
| 334 |  Civic CVC | US$0,1460 | 4,40% | 4,66% | US$146.016.666 | US$103.799.908 | 1.000.000.000 CVC |
| 335 |  USDJ USDJ | US$1,10 | -0,23% | -1,15% | US$142.818.337 | US$169.296 | 129.320.401 USDJ |
| 336 |  BounceBit BB | US$0,3022 | -5,87% | -11,93% | US$143.034.726 | US$45.062.066 | 473.363.014 BB |
| 337 |  JOE JOE | US$0,3812 | -2,63% | -3,06% | US$141.795.912 | US$12.209.775 | 371.979.519 JOE |
| 338 |  Spectral SPEC | US$10,19 | -6,99% | -13,78% | US$140.602.095 | US$11.926.545 | 13.804.697 SPEC |
| 339 |  Ontology Gas ONG | US$0,3569 | 1,96% | 6,88% | US$141.582.805 | US$26.653.177 | 396.706.083 ONG |
| 340 |  BILLION•DOLLAR•CAT BDC | US$0,1393 | -2,25% | 4,70% | US$139.278.698 | US$257.141 | 1.000.000.000 BDC |
| 341 |  Balancer BAL | US$2,27 | -2,33% | 1,88% | US$138.067.611 | US$10.969.225 | 60.822.722 BAL |
| 342 |  Status SNT | US$0,03430 | -3,05% | 2,85% | US$137.069.186 | US$10.865.515 | 3.996.565.930 SNT |
| 343 |  IOST IOST | US$0,006416 | 1,31% | 10,84% | US$136.760.322 | US$30.670.414 | 21.315.000.000 IOST |
| 344 |  Smooth Love Potion SLP | US$0,003271 | -0,51% | 12,30% | US$134.787.378 | US$125.107.072 | 41.204.107.341 SLP |
| 345 |  Arcblock ABT | US$1,36 | -1,33% | -5,48% | US$134.432.290 | US$1.023.067 | 98.554.305 ABT |
| 346 |  PAAL AI PAAL | US$0,1627 | -12,36% | 39,23% | US$133.314.247 | US$6.667.975 | 819.528.083 PAAL |
| 347 |  BORA BORA | US$0,1225 | 4,17% | 16,18% | US$134.731.202 | US$36.968.435 | 1.099.750.000 BORA |
| 348 |  Neutron NTRN | US$0,4552 | -2,66% | 4,83% | US$133.936.697 | US$6.988.927 | 294.255.079 NTRN |
| 349 |  CARV CARV | US$0,8925 | -4,16% | -4,31% | US$134.223.067 | US$41.622.474 | 150.384.083 CARV |
| 350 |  Marlin POND | US$0,01640 | -13,02% | 42,32% | US$132.602.590 | US$28.697.406 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.