Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DODO DODO | US$0,1262 | -4,50% | 1,08% | US$91.614.946 | US$10.130.808 | 725.703.404 DODO |
| 452 |  Clash of Lilliput COL | US$1,11 | 0,83% | 4,55% | US$90.848.013 | US$22.978,71 | 82.074.400 COL |
| 453 |  Phoenix PHB | US$1,73 | -5,00% | -8,80% | US$91.201.307 | US$33.104.457 | 52.650.684 PHB |
| 454 |  Wilder World WILD | US$0,2418 | -0,91% | -25,16% | US$90.318.888 | US$661.067 | 373.492.386 WILD |
| 455 |  Aragon ANT | US$2,09 | -39,38% | 0,63% | US$90.167.451 | US$26.059,93 | 43.192.285 ANT |
| 456 |  Solidus Ai Tech AITECH | US$0,08277 | -1,51% | -6,52% | US$89.500.556 | US$2.862.943 | 1.081.283.259 AITECH |
| 457 |  MetaMAFIA MAF | US$0,3218 | 45,90% | 149,45% | US$87.111.451 | US$1.664.356 | 270.712.816 MAF |
| 458 |  Nakamoto Games NAKA | US$0,9572 | -6,20% | -16,15% | US$88.982.159 | US$26.060.259 | 92.963.652 NAKA |
| 459 |  ECOMI OMI | US$0,0003304 | 12,72% | 10,70% | US$89.517.164 | US$1.016.684 | 270.945.723.348 OMI |
| 460 |  StormX STMX | US$0,007380 | 13,88% | 17,97% | US$90.651.524 | US$437.688.503 | 12.283.666.074 STMX |
| 461 |  Loom Network LOOM | US$0,07049 | 9,57% | 7,72% | US$87.359.782 | US$53.655.842 | 1.239.270.898 LOOM |
| 462 |  Aleph Zero AZERO | US$0,3319 | -12,37% | 4,49% | US$88.557.252 | US$1.699.102 | 266.778.951 AZERO |
| 463 |  Secret SCRT | US$0,3014 | -13,00% | 35,82% | US$88.519.605 | US$15.033.512 | 293.689.092 SCRT |
| 464 |  Dusk DUSK | US$0,1901 | -5,20% | -4,04% | US$88.773.358 | US$12.713.470 | 466.999.999 DUSK |
| 465 |  Aurora AURORA | US$0,1583 | 3,79% | 13,77% | US$86.697.065 | US$2.300.845 | 547.829.237 AURORA |
| 466 |  Acala Token ACA | US$0,07676 | -10,13% | 21,19% | US$87.413.086 | US$53.993.575 | 1.138.749.994 ACA |
| 467 |  ApeX Protocol APEX | US$1,80 | -0,56% | 7,69% | US$87.019.861 | US$65.667.468 | 48.412.726 APEX |
| 468 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002139 | 34,53% | 141,76% | US$87.387.138 | US$23.019.340 | 408.508.097.037 MOODENG |
| 469 |  DIA DIA | US$0,7232 | -4,15% | -10,06% | US$86.550.072 | US$10.318.316 | 119.676.104 DIA |
| 470 |  Tokamak Network TON | US$1,99 | -4,72% | -10,66% | US$87.213.769 | US$11.380.896 | 43.841.454 TON |
| 471 |  Seedify.fund SFUND | US$1,37 | -1,46% | -17,68% | US$85.511.570 | US$996.033 | 62.538.948 SFUND |
| 472 |  SuperRare RARE | US$0,1199 | -4,17% | -5,75% | US$86.104.967 | US$12.454.643 | 718.147.351 RARE |
| 473 |  Hooked Protocol HOOK | US$0,4192 | -4,06% | 3,64% | US$85.233.525 | US$11.612.923 | 203.332.251 HOOK |
| 474 |  Shrub SHRUB | US$0,09237 | -23,44% | -7,22% | US$87.026.625 | US$18.031.981 | 942.181.551 SHRUB |
| 475 |  LCX LCX | US$0,1091 | 1,23% | -0,79% | US$84.165.587 | US$834.817 | 771.584.751 LCX |
| 476 |  inSure DeFi SURE | US$0,003150 | -3,24% | 4,55% | US$84.394.461 | US$497.245 | 26.790.063.175 SURE |
| 477 |  Lumia LUMIA | US$1,10 | 6,93% | 5,89% | US$83.312.700 | US$26.729.673 | 75.906.825 LUMIA |
| 478 |  Braintrust BTRST | US$0,3495 | 2,52% | 2,91% | US$84.360.779 | US$159.497 | 241.347.782 BTRST |
| 479 |  Hashflow HFT | US$0,1793 | -1,64% | 20,63% | US$84.459.567 | US$10.881.964 | 471.051.513 HFT |
| 480 |  NYM NYM | US$0,1046 | 1,60% | 2,64% | US$84.016.799 | US$1.397.206 | 803.103.235 NYM |
| 481 |  Verum Coin VERUM | US$898,00 | -0,03% | 9,17% | US$83.878.121 | US$1.683.331 | 93.405 VERUM |
| 482 |  Hifi Finance HIFI | US$0,6046 | 1,28% | 5,63% | US$84.870.226 | US$38.729.778 | 140.384.206 HIFI |
| 483 |  MyNeighborAlice ALICE | US$1,23 | -5,85% | 8,22% | US$83.801.271 | US$21.160.970 | 67.913.333 ALICE |
| 484 |  IAGON IAG | US$0,2226 | 19,53% | 20,22% | US$83.712.806 | US$681.560 | 376.020.434 IAG |
| 485 |  Syscoin SYS | US$0,1045 | -4,74% | -6,64% | US$83.467.225 | US$2.974.319 | 798.888.913 SYS |
| 486 |  WHY WHY | US$0,0000001900 | 58,81% | 112,39% | US$81.428.456 | US$19.271.412 | 420.000.000.000.000 WHY |
| 487 |  AI Analysis Token AIAT | US$0,5558 | 0,40% | -9,61% | US$81.364.287 | US$648.327 | 146.389.462 AIAT |
| 488 |  LTO Network LTO | US$0,1756 | 15,89% | 42,81% | US$76.149.586 | US$22.044.020 | 433.716.314 LTO |
| 489 |  ARPA ARPA | US$0,05397 | 0,14% | 1,70% | US$82.006.147 | US$29.863.768 | 1.519.586.598 ARPA |
| 490 |  MobileCoin MOB | US$0,4088 | 1,54% | 28,63% | US$81.141.607 | US$35.684,39 | 198.467.308 MOB |
| 491 |  Request REQ | US$0,1056 | -2,82% | 3,16% | US$81.169.354 | US$2.488.595 | 768.628.883 REQ |
| 492 |  Maverick Protocol MAV | US$0,1887 | -3,85% | 4,70% | US$81.131.745 | US$7.142.705 | 430.057.744 MAV |
| 493 |  RabBitcoin RBTC | US$0,00001078 | -4,37% | -34,07% | US$80.182.939 | US$5.371.799 | 7.437.500.000.000 RBTC |
| 494 |  Milady Meme Coin LADYS | US$0,0000001100 | -8,43% | -16,62% | US$79.869.927 | US$9.177.043 | 734.366.023.232.083 LADYS |
| 495 |  Orchid OXT | US$0,08190 | -1,80% | 12,75% | US$80.242.025 | US$5.346.627 | 979.779.108 OXT |
| 496 |  WINkLink WIN | US$0,00008021 | -2,82% | 0,93% | US$79.703.876 | US$28.754.731 | 993.701.859.243 WIN |
| 497 |  Realio Network RIO | US$0,6785 | -5,54% | -24,97% | US$79.196.004 | US$6.454.208 | 116.725.812 RIO |
| 498 |  Omni Network OMNI | US$8,17 | -8,05% | -10,20% | US$78.522.946 | US$53.681.178 | 9.609.808 OMNI |
| 499 |  Uquid Coin UQC | US$7,77 | -1,72% | -2,44% | US$77.698.099 | US$771.796 | 10.000.000 UQC |
| 500 |  Staika STIK | US$1,72 | 0,15% | -0,47% | US$77.467.893 | US$341.670 | 45.160.330 STIK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.