Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Streamr DATA | US$0,04102 | 2,79% | 9,77% | US$44.232.879 | US$6.892.765 | 1.078.403.853 DATA |
| 652 |  Elastos ELA | US$1,96 | 2,73% | 1,74% | US$43.886.534 | US$836.508 | 22.342.050 ELA |
| 653 |  AI Companions AIC | US$0,05788 | -4,87% | -11,11% | US$43.410.643 | US$6.762.631 | 749.999.700 AIC |
| 654 |  Flamingo FLM | US$0,06904 | -3,02% | 10,52% | US$43.731.870 | US$2.288.747 | 633.461.082 FLM |
| 655 |  Tokemak TOKE | US$0,5431 | -2,03% | -6,79% | US$43.466.973 | US$69.199,90 | 80.033.841 TOKE |
| 656 |  RARI RARI | US$1,75 | -1,26% | 0,84% | US$43.269.804 | US$1.052.284 | 24.712.053 RARI |
| 657 |  Hunt Town HUNT | US$0,3467 | 1,39% | 0,38% | US$43.741.785 | US$4.793.881 | 126.167.678 HUNT |
| 658 |  DEAPcoin DEP | US$0,001552 | -21,22% | 56,37% | US$43.508.346 | US$2.432.533 | 28.026.332.268 DEP |
| 659 |  Steem Dollars SBD | US$3,15 | 0,17% | 2,66% | US$43.502.098 | US$2.531.361 | 13.800.222 SBD |
| 660 |  NAVI Protocol NAVX | US$0,1348 | -8,62% | -21,89% | US$42.888.123 | US$4.595.184 | 318.050.337 NAVX |
| 661 |  Connex CONX | US$36,90 | 1,87% | 4,65% | US$42.728.475 | US$204.532 | 1.158.000 CONX |
| 662 |  Enzyme MLN | US$16,14 | -0,49% | 0,21% | US$43.057.425 | US$2.995.756 | 2.667.580 MLN |
| 663 |  Pirate Nation PIRATE | US$0,1768 | 8,21% | 15,93% | US$42.039.346 | US$7.167.270 | 237.813.528 PIRATE |
| 664 |  GmeStop GME | US$0,006150 | -8,45% | -12,92% | US$42.342.521 | US$14.667.514 | 6.885.214.218 GME |
| 665 |  OMG Network OMG | US$0,3002 | -2,93% | 7,13% | US$42.096.056 | US$10.371.520 | 140.245.398 OMG |
| 666 |  Goldfinch GFI | US$1,44 | -5,46% | -12,95% | US$41.927.226 | US$1.614.929 | 29.135.286 GFI |
| 667 |  Kishu Inu KISHU | - | -4,80% | -9,46% | US$42.240.756 | US$1.008.287 | 93.136.097.121.133.936 KISHU |
| 668 |  DEXTools DEXT | US$0,5378 | -1,54% | -10,44% | US$41.792.693 | US$108.058 | 77.706.593 DEXT |
| 669 |  crow with knife CAW | US$0,00000005000 | -2,33% | -15,50% | US$40.945.062 | US$531.355 | 769.861.397.731.578 CAW |
| 670 |  FirmaChain FCT | US$0,04571 | 6,11% | 5,42% | US$42.210.456 | US$6.452.327 | 923.434.862 FCT |
| 671 |  Ren REN | US$0,04133 | -6,12% | 4,01% | US$41.296.191 | US$10.924.702 | 999.127.500 REN |
| 672 |  Isiklar Coin ISIKC | US$0,4159 | 1,15% | 5,78% | US$41.585.162 | US$2.497.351 | 100.000.000 ISIKC |
| 673 |  Billy BILLY | US$0,04327 | -22,75% | -15,67% | US$40.510.328 | US$23.502.175 | 936.137.657 BILLY |
| 674 |  Gold DAO GLDGOV | US$0,05812 | -0,01% | -1,88% | US$40.805.035 | US$29.966,23 | 702.049.967 GLDGOV |
| 675 |  Energy Web Token EWT | US$1,35 | -5,56% | 26,92% | US$40.727.139 | US$968.378 | 30.062.138 EWT |
| 676 |  Luckycoin LKY | US$3,27 | 25,66% | 62,87% | US$39.451.606 | US$596.632 | 12.070.868 LKY |
| 677 |  Boson Protocol BOSON | US$0,3000 | 8,54% | 8,01% | US$40.925.085 | US$1.775.215 | 136.399.636 BOSON |
| 678 |  PaLM AI PALM | US$0,5239 | 1,93% | -24,07% | US$40.446.971 | US$349.646 | 77.200.000 PALM |
| 679 |  Hacken Token HAI | US$0,04757 | -5,11% | -6,56% | US$40.194.908 | US$284.918 | 844.955.632 HAI |
| 680 |  Litentry LIT | US$0,7177 | -3,62% | 4,93% | US$39.998.365 | US$4.824.321 | 55.730.862 LIT |
| 681 |  Star Atlas DAO POLIS | US$0,1490 | -2,43% | -4,14% | US$39.824.046 | US$665.680 | 267.322.944 POLIS |
| 682 |  Skibidi Toilet SKBDI | US$0,5667 | -16,90% | -28,22% | US$39.691.376 | US$2.835.194 | 70.038.672 SKBDI |
| 683 |  Wanchain WAN | US$0,2013 | 0,54% | -0,46% | US$39.927.210 | US$1.517.309 | 198.365.342 WAN |
| 684 |  Ribbon Finance RBN | US$0,3555 | -8,67% | -8,19% | US$39.618.344 | US$403.288 | 111.453.124 RBN |
| 685 |  Ultiverse ULTI | US$0,01416 | -0,98% | -1,48% | US$39.938.727 | US$9.438.504 | 2.820.000.000 ULTI |
| 686 |  MCOIN MCOIN | US$0,2233 | 1,49% | -4,13% | US$39.524.602 | US$2.176.868 | 177.000.000 MCOIN |
| 687 |  Houdini Swap LOCK | US$0,4114 | -1,40% | -11,29% | US$39.517.721 | US$92.518,44 | 96.065.256 LOCK |
| 688 |  Pixer Eternity PXT | US$0,01255 | -27,26% | 3,60% | US$39.191.915 | US$731.225 | 3.123.613.471 PXT |
| 689 |  Whiteheart WHITE | US$4.381,05 | -1,68% | -2,43% | US$38.938.733 | - | 8.888 WHITE |
| 690 |  Nimiq NIM | US$0,003087 | -21,65% | 23,56% | US$38.782.364 | US$210.610 | 12.562.494.951 NIM |
| 691 |  Bitget Wallet Token BWB | US$0,2716 | -1,98% | -14,43% | US$38.818.017 | US$5.347.406 | 142.920.247 BWB |
| 692 |  Beta Finance BETA | US$0,04523 | -0,39% | 2,36% | US$38.857.393 | US$7.046.020 | 859.090.909 BETA |
| 693 |  Numbers Protocol NUM | US$0,05488 | -6,96% | 8,81% | US$38.423.726 | US$651.283 | 700.116.242 NUM |
| 694 |  nomnom NOMNOM | US$0,03787 | -18,84% | 14,54% | US$36.629.283 | US$6.475.370 | 967.206.795 NOMNOM |
| 695 |  FUNToken FUN | US$0,003530 | 22,51% | 27,33% | US$38.275.589 | US$16.072.931 | 10.843.201.660 FUN |
| 696 |  Tether EURt EURt | US$1,05 | -0,01% | -1,44% | US$38.180.160 | US$1.646.382 | 36.387.340 EURt |
| 697 |  Green Satoshi Token (SOL) GST | US$0,01680 | 0,93% | -11,85% | US$38.422.363 | US$1.208.792 | 2.287.240.355 GST |
| 698 |  Contentos COS | US$0,007347 | 0,07% | 0,28% | US$38.029.844 | US$36.686.628 | 5.176.458.774 COS |
| 699 |  ZEON ZEON | US$0,001230 | -1,07% | -3,71% | US$37.560.628 | US$51.163,54 | 30.529.103.436 ZEON |
| 700 |  Aleph.im ALEPH | US$0,1511 | -2,16% | -11,34% | US$37.360.965 | US$934.536 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.