Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NULS NULS | US$0,3396 | -3,39% | 3,66% | US$37.549.297 | US$2.806.946 | 110.584.982 NULS |
| 702 |  Persistence One XPRT | US$0,1709 | -1,10% | -3,73% | US$36.463.678 | US$371.922 | 213.368.953 XPRT |
| 703 |  Minswap MIN | US$0,03438 | -0,21% | 34,47% | US$37.217.098 | US$195.106 | 1.082.367.249 MIN |
| 704 |  Groestlcoin GRS | US$0,4406 | 4,69% | 8,50% | US$38.049.819 | US$29.524.296 | 86.350.314 GRS |
| 705 |  Stronghold Token SHX | US$0,006421 | -4,94% | 21,32% | US$37.202.969 | US$262.282 | 5.793.905.044 SHX |
| 706 |  Everscale EVER | US$0,01845 | -6,44% | -12,68% | US$36.631.465 | US$149.543 | 1.985.523.482 EVER |
| 707 |  Concordium CCD | US$0,003333 | -1,60% | -2,31% | US$36.653.901 | US$531.453 | 10.995.854.616 CCD |
| 708 |  Propchain PROPC | US$1,57 | -5,55% | -12,25% | US$36.241.267 | US$795.247 | 23.098.776 PROPC |
| 709 |  StaFi FIS | US$0,3489 | -11,04% | 7,28% | US$36.497.370 | US$24.226.173 | 104.598.941 FIS |
| 710 |  Propbase PROPS | US$0,09560 | -7,93% | -18,78% | US$36.590.777 | US$1.790.410 | 382.751.554 PROPS |
| 711 |  League of Kingdoms Arena LOKA | US$0,2003 | -2,53% | -1,53% | US$36.511.259 | US$4.000.432 | 182.271.893 LOKA |
| 712 |  SIDUS SIDUS | US$0,003853 | -3,31% | -12,34% | US$36.053.982 | US$964.937 | 9.356.868.845 SIDUS |
| 713 |  Komodo KMD | US$0,2671 | -7,28% | 6,21% | US$36.319.524 | US$6.566.073 | 135.953.876 KMD |
| 714 |  PolySwarm NCT | US$0,01913 | 0,20% | 0,23% | US$36.066.824 | US$1.606.811 | 1.885.500.782 NCT |
| 715 |  Tenset 10SET | US$0,2579 | 4,52% | -0,62% | US$36.042.271 | US$655.042 | 139.773.555 10SET |
| 716 |  Viction VIC | US$0,3709 | -4,34% | 4,44% | US$35.919.209 | US$31.261.954 | 96.830.754 VIC |
| 717 |  GameFi.org GAFI | US$3,25 | -0,61% | -0,90% | US$35.589.399 | US$402.959 | 10.945.063 GAFI |
| 718 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.555.130 | US$3.783.557 | 35.554.166 CUSD |
| 719 |  Alkimi ADS | US$0,1493 | -1,61% | -14,74% | US$35.384.596 | US$290.650 | 236.991.084 ADS |
| 720 |  Dolan Duck DOLAN | US$0,3535 | -4,49% | -15,28% | US$34.725.759 | US$2.517.113 | 98.235.225 DOLAN |
| 721 |  Statter Network STT | US$0,6998 | -12,84% | 287,04% | US$35.233.626 | US$22.796.317 | 50.344.589 STT |
| 722 |  Moss Coin MOC | US$0,08423 | -0,26% | 5,48% | US$35.500.772 | US$3.638.194 | 421.489.688 MOC |
| 723 |  Locus Chain LOCUS | US$0,01678 | -2,15% | -7,80% | US$34.923.572 | US$201.506 | 2.081.062.787 LOCUS |
| 724 |  Games for a Living GFAL | US$0,01078 | -9,53% | -2,82% | US$34.582.132 | US$1.044.430 | 3.207.698.372 GFAL |
| 725 |  Linear Finance LINA | US$0,004847 | -0,79% | 7,08% | US$35.232.517 | US$12.419.372 | 7.269.292.417 LINA |
| 726 |  KiboShib KIBSHI | US$0,00003531 | -5,53% | 185,90% | US$35.313.638 | US$2.468.183 | 1.000.000.000.000 KIBSHI |
| 727 |  Electroneum ETN | US$0,001940 | -2,32% | -6,65% | US$34.874.034 | US$726.701 | 17.979.817.605 ETN |
| 728 |  LinqAI LNQ | US$0,1552 | 20,06% | -3,51% | US$34.877.822 | US$1.517.548 | 224.753.843 LNQ |
| 729 |  Harvest Finance FARM | US$51,98 | -5,96% | 17,78% | US$34.939.238 | US$7.722.568 | 672.183 FARM |
| 730 |  Voxies VOXEL | US$0,1659 | -4,91% | -0,14% | US$34.913.239 | US$8.774.496 | 210.475.834 VOXEL |
| 731 |  Measurable Data Token MDT | US$0,05157 | 2,13% | 12,55% | US$34.871.951 | US$9.738.512 | 676.157.013 MDT |
| 732 |  dForce DF | US$0,03454 | -4,25% | 1,83% | US$34.538.807 | US$21.846.251 | 999.926.147 DF |
| 733 |  RichQUACK.com QUACK | - | -1,49% | -3,65% | US$34.398.699 | US$461.105 | 44.085.961.274.152.304 QUACK |
| 734 |  Boba Network BOBA | US$0,2001 | -1,00% | 8,41% | US$34.350.038 | US$2.911.877 | 171.624.232 BOBA |
| 735 |  Ampleforth AMPL | US$1,22 | 2,25% | -1,34% | US$34.450.273 | US$624.852 | 28.274.494 AMPL |
| 736 |  Bitgert BRISE | US$0,00000009000 | -6,98% | 7,10% | US$34.405.343 | US$19.471.117 | 395.688.215.721.653 BRISE |
| 737 |  Mode MODE | US$0,01357 | -2,91% | 7,26% | US$33.912.618 | US$912.239 | 2.500.000.009 MODE |
| 738 |  WAGMI Games WAGMIGAMES | US$0,00001876 | -1,01% | 12,66% | US$33.842.622 | US$991.794 | 1.804.354.666.195 WAGMIGAMES |
| 739 |  Matr1x MAX | US$0,2600 | -4,03% | -9,99% | US$33.932.560 | US$28.551.334 | 130.520.000 MAX |
| 740 |  Biswap BSW | US$0,06535 | -4,90% | 3,67% | US$33.801.691 | US$6.268.658 | 517.263.353 BSW |
| 741 |  Verasity VRA | US$0,003399 | -6,17% | -1,46% | US$33.458.400 | US$7.272.815 | 9.844.270.142 VRA |
| 742 |  OmniFlix Network FLIX | US$0,1332 | -5,34% | -12,24% | US$33.403.367 | US$25.851,15 | 250.758.585 FLIX |
| 743 |  Ultra UOS | US$0,08442 | 0,79% | 12,72% | US$33.304.908 | US$1.091.154 | 394.509.626 UOS |
| 744 |  Polkastarter POLS | US$0,3358 | 10,23% | 17,10% | US$33.311.293 | US$5.300.236 | 99.209.632 POLS |
| 745 |  The Root Network ROOT | US$0,02292 | -7,73% | -0,03% | US$33.156.794 | US$5.009.749 | 1.446.820.515 ROOT |
| 746 |  IDEX IDEX | US$0,04094 | -0,97% | 7,16% | US$33.062.497 | US$4.821.400 | 807.488.993 IDEX |
| 747 |  Basenji BENJI | US$0,03571 | -11,08% | -20,09% | US$32.929.473 | US$2.148.839 | 922.044.870 BENJI |
| 748 |  Botto BOTTO | US$0,6708 | -0,12% | 26,01% | US$32.674.437 | US$220.703 | 48.708.976 BOTTO |
| 749 |  HyperGPT HGPT | US$0,05237 | -4,32% | 37,54% | US$32.959.049 | US$3.019.088 | 629.367.143 HGPT |
| 750 |  TROY TROY | US$0,003802 | -1,82% | -21,45% | US$32.789.909 | US$17.649.729 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.