Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vita Inu VINU | US$0,00000002000 | 4,77% | 15,80% | US$19.781.058 | US$1.675.298 | 893.653.664.758.418 VINU |
| 902 |  Inverse Finance INV | US$33,01 | 1,85% | 12,83% | US$19.565.256 | US$427.122 | 592.758 INV |
| 903 |  Volt Inu VOLT | US$0,0000003600 | -3,65% | -4,49% | US$19.773.997 | US$139.608 | 54.766.287.142.827 VOLT |
| 904 |  MonaCoin MONA | US$0,3013 | -3,86% | 10,94% | US$19.803.323 | US$194.157 | 65.729.675 MONA |
| 905 |  MON MON | US$0,09626 | -1,29% | -6,46% | US$19.742.924 | US$4.605.183 | 205.101.088 MON |
| 906 |  LORDS LORDS | US$0,1314 | 3,08% | 162,02% | US$19.648.962 | US$54.717,96 | 149.479.042 LORDS |
| 907 |  Diamond Launch DLC | US$0,2030 | 1,87% | 4,65% | US$19.531.151 | US$110.296 | 96.203.056 DLC |
| 908 |  Firo FIRO | US$1,36 | -0,96% | 6,08% | US$19.583.286 | US$1.258.165 | 14.363.006 FIRO |
| 909 |  Ancient8 A8 | US$0,08337 | 2,08% | 0,07% | US$19.341.632 | US$1.844.326 | 231.999.999 A8 |
| 910 |  Troll TROLL | US$0,00000002000 | -12,04% | -0,09% | US$19.146.148 | US$2.083.001 | 960.420.000.000.000 TROLL |
| 911 |  Gaimin GMRX | US$0,0008622 | 1,86% | 8,89% | US$19.029.068 | US$305.861 | 22.071.112.557 GMRX |
| 912 |  Hermez Network HEZ | US$4,04 | -0,93% | -2,12% | US$18.970.068 | US$17.984,73 | 4.700.000 HEZ |
| 913 |  Kryll KRL | US$0,5097 | -11,91% | 36,69% | US$18.812.346 | US$1.498.728 | 36.911.369 KRL |
| 914 |  Peng PENG | US$0,1886 | -2,37% | -7,15% | US$18.864.327 | US$2.198.187 | 99.999.979 PENG |
| 915 |  SingularityDAO SDAO | US$0,2275 | 3,46% | 1,03% | US$18.820.041 | US$671.372 | 82.733.204 SDAO |
| 916 |  Defigram DFG | US$1,88 | -0,02% | 8,27% | US$18.842.240 | US$3.486,35 | 10.000.000 DFG |
| 917 |  Non-Playable Coin Solana NPCS | US$0,01917 | -10,62% | -20,88% | US$18.594.092 | US$1.112.891 | 969.714.773 NPCS |
| 918 |  UFO Gaming UFO | US$0,0000007200 | -2,61% | -12,91% | US$18.530.214 | US$553.677 | 25.757.575.757.576 UFO |
| 919 |  Numerico NWC | US$0,1229 | 3,82% | 5,84% | US$18.491.252 | US$172.939 | 150.400.834 NWC |
| 920 |  SquidGrow SQGROW | US$0,01914 | -6,05% | 0,96% | US$18.428.499 | US$344.593 | 963.023.698 SQGROW |
| 921 |  Helium IOT IOT | US$0,0009057 | -1,89% | -6,93% | US$18.343.352 | US$1.729,67 | 20.254.029.551 IOT |
| 922 |  Welshcorgicoin WELSH | US$0,001784 | -11,74% | -32,92% | US$17.842.986 | US$94.777,75 | 10.000.000.000 WELSH |
| 923 |  FC Barcelona Fan Token BAR | US$2,09 | -1,29% | 0,31% | US$18.298.906 | US$2.496.035 | 8.747.606 BAR |
| 924 |  Rupiah Token IDRT | US$0,00006284 | -0,21% | -0,11% | US$18.294.574 | US$21.270,65 | 291.132.793.120 IDRT |
| 925 |  LumiWave LWA | US$0,02379 | -0,77% | 11,21% | US$18.323.318 | US$866.889 | 770.075.466 LWA |
| 926 |  Pandora PANDORA | US$1.811,97 | -1,00% | -12,05% | US$18.119.710 | US$3.545.279 | 10.000 PANDORA |
| 927 |  Tornado Cash TORN | US$3,42 | 5,07% | 27,99% | US$17.981.032 | US$93.708,99 | 5.257.558 TORN |
| 928 |  Mochi (New) MOCHI | US$0,00001919 | -7,99% | 39,03% | US$17.995.389 | US$1.225.251 | 937.630.000.000 MOCHI |
| 929 |  Shark Cat SC | US$0,01790 | -9,99% | -33,38% | US$17.721.443 | US$2.913.014 | 989.895.519 SC |
| 930 |  Atlas Navi NAVI | US$0,1696 | 1,40% | -9,93% | US$17.813.618 | US$319.630 | 105.052.958 NAVI |
| 931 |  Sentinel DVPN | US$0,0008685 | -0,12% | 9,68% | US$17.708.395 | US$192.061 | 20.389.451.943 DVPN |
| 932 |  MAD MAD | US$0,00001811 | 43,58% | 35,00% | US$18.105.748 | US$5.483.902 | 999.978.113.474 MAD |
| 933 |  BIDR BIDR | US$0,00006342 | -0,19% | -1,93% | US$17.604.012 | US$1,09 | 277.566.300.089 BIDR |
| 934 |  Kaon AKRO | US$0,003991 | -2,65% | -2,23% | US$17.706.858 | US$3.753.209 | 4.436.209.630 AKRO |
| 935 |  Quantum Resistant Ledger QRL | US$0,2645 | 2,24% | -2,13% | US$17.967.770 | US$126.729 | 67.937.170 QRL |
| 936 |  Tron Bull TBULL | US$0,01766 | -4,95% | 13,48% | US$17.655.327 | US$16.157.392 | 999.999.997 TBULL |
| 937 |  Galxe GAL | US$1,87 | -1,55% | -0,63% | US$17.607.428 | US$52.842,73 | 9.393.131 GAL |
| 938 |  Gifto GFT | US$0,01681 | -2,96% | -1,04% | US$17.437.305 | US$2.523.195 | 1.037.167.539 GFT |
| 939 |  Sperax SPA | US$0,008833 | 16,67% | 20,34% | US$14.942.438 | US$2.200.275 | 1.691.682.261 SPA |
| 940 |  Clore.ai CLORE | US$0,06919 | -5,02% | -21,52% | US$17.263.052 | US$3.144.295 | 249.491.637 CLORE |
| 941 |  Dero DERO | US$1,21 | 1,82% | -7,98% | US$17.292.263 | US$9.309,04 | 14.312.916 DERO |
| 942 |  Amaterasu Omikami OMIKAMI | US$0,01828 | -7,40% | -6,85% | US$17.306.206 | US$313.572 | 946.976.011 OMIKAMI |
| 943 |  Pluton PLU | US$1,78 | -1,15% | -5,67% | US$17.205.359 | US$284.810 | 9.693.017 PLU |
| 944 |  Verified USD USDV | US$0,9999 | -0,01% | -0,02% | US$17.139.623 | US$29.259,64 | 17.141.815 USDV |
| 945 |  SAD HAMSTER HAMMY | US$0,01753 | -15,71% | -31,50% | US$16.516.093 | US$1.492.205 | 941.901.250 HAMMY |
| 946 |  DMAIL Network DMAIL | US$0,2491 | 0,10% | -8,96% | US$16.911.658 | US$2.988.172 | 67.883.747 DMAIL |
| 947 |  Bitcoin Atom BCA | US$0,9129 | -87,37% | -9,71% | US$16.815.061 | US$26,18 | 18.418.931 BCA |
| 948 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -4,80% | 3,02% | US$16.643.205 | US$1.304.555 | 469.000.000.000.000 PEPE2.0 |
| 949 |  Rally RLY | US$0,003218 | 5,73% | -2,96% | US$16.835.723 | US$3.975.516 | 5.231.375.834 RLY |
| 950 |  Cere Network CERE | US$0,002398 | -2,71% | 2,11% | US$16.645.006 | US$313.325 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.