Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALTAVA TAVA | US$0,02446 | -15,79% | 1,91% | US$12.443.413 | US$5.479.790 | 508.811.996 TAVA |
| 1052 |  BreederDAO BREED | US$0,01860 | -2,28% | -7,83% | US$12.402.163 | US$363.262 | 666.938.233 BREED |
| 1053 |  Peercoin PPC | US$0,4226 | -1,02% | -1,41% | US$12.357.585 | US$102.919 | 29.240.946 PPC |
| 1054 |  Blocksquare Token BST | US$0,2363 | -1,82% | -15,02% | US$12.294.035 | US$184.024 | 52.026.785 BST |
| 1055 |  Only1 LIKE | US$0,03724 | -0,78% | -13,94% | US$12.331.593 | US$627.627 | 331.159.918 LIKE |
| 1056 |  OAX OAX | US$0,1593 | -1,43% | -1,15% | US$12.270.197 | US$2.423.925 | 77.034.446 OAX |
| 1057 |  Juventus Fan Token JUV | US$1,65 | -1,17% | -1,43% | US$12.272.814 | US$1.954.727 | 7.445.901 JUV |
| 1058 |  RabbitX RBX | US$0,02041 | 2,53% | -8,20% | US$12.206.103 | US$49.239,12 | 598.167.916 RBX |
| 1059 |  HELLO Labs HELLO | US$0,01671 | 6,20% | 2,81% | US$12.227.541 | US$571.075 | 731.580.754 HELLO |
| 1060 |  UNKJD MBS | US$0,01933 | -5,45% | -6,28% | US$12.089.943 | US$87.791,38 | 625.437.750 MBS |
| 1061 |  Æternity AE | US$0,03156 | -9,82% | 40,94% | US$12.106.858 | US$538.062 | 383.580.865 AE |
| 1062 |  Kleros PNK | US$0,01562 | -0,43% | -0,53% | US$12.133.417 | US$133.343 | 776.626.703 PNK |
| 1063 |  Comtech Gold CGO | US$84,70 | 0,89% | 1,25% | US$11.942.051 | US$655.800 | 141.000 CGO |
| 1064 |  Adshares ADS | US$0,3087 | -0,89% | 9,79% | US$11.961.755 | US$19.992,92 | 38.750.538 ADS |
| 1065 |  Soil SOIL | US$0,6121 | 2,36% | -17,69% | US$11.929.308 | US$223.723 | 19.487.576 SOIL |
| 1066 |  Radiant RXD | US$0,0009801 | -3,70% | 30,89% | US$11.879.853 | US$318.836 | 12.121.657.656 RXD |
| 1067 |  Decubate DCB | US$0,03163 | 1,39% | -19,00% | US$11.862.556 | US$23.664,14 | 375.027.488 DCB |
| 1068 |  SwissCheese SWCH | US$0,3024 | -6,01% | -16,16% | US$11.822.837 | US$1.501.668 | 39.098.812 SWCH |
| 1069 |  KlimaDAO KLIMA | US$1,48 | -1,86% | -13,00% | US$11.799.892 | US$204.499 | 7.997.365 KLIMA |
| 1070 |  ColossusXT COLX | US$0,0009228 | 1,89% | 4,73% | US$11.749.376 | - | 12.732.356.945 COLX |
| 1071 |  Mdex MDX | US$0,01231 | 6,38% | 6,08% | US$11.695.568 | US$368.892 | 950.246.937 MDX |
| 1072 |  WiFi Map WIFI | US$0,02240 | -5,86% | -8,83% | US$11.670.874 | US$541.579 | 520.965.869 WIFI |
| 1073 |  Nuco.cloud NCDT | US$0,3446 | 12,44% | 20,60% | US$11.569.478 | US$324.292 | 33.570.364 NCDT |
| 1074 |  Numogram GNON | US$0,01160 | -22,60% | -65,37% | US$11.599.645 | US$7.440.089 | 1.000.000.000 GNON |
| 1075 |  KardiaChain KAI | US$0,003237 | 40,25% | 41,60% | US$15.454.770 | US$164.521 | 4.775.000.000 KAI |
| 1076 |  Chainge XCHNG | US$0,02423 | -11,52% | 2,78% | US$11.485.217 | US$310.277 | 474.046.128 XCHNG |
| 1077 |  DeepBrain Chain DBC | US$0,002044 | -7,19% | 11,32% | US$11.094.895 | US$250.493 | 5.428.952.299 DBC |
| 1078 |  Dvision Network DVI | US$0,01434 | 1,25% | 10,50% | US$11.541.351 | US$827.952 | 804.996.290 DVI |
| 1079 |  Namecoin NMC | US$0,7764 | 10,11% | 9,65% | US$11.441.726 | US$15.693,81 | 14.736.400 NMC |
| 1080 |  TrustSwap SWAP | US$0,1169 | 3,18% | 4,29% | US$11.692.436 | US$3.685.431 | 99.995.164 SWAP |
| 1081 |  zKML ZKML | US$0,1234 | 3,70% | -44,14% | US$11.543.108 | US$112.659 | 93.539.600 ZKML |
| 1082 |  NFT Worlds WRLD | US$0,01592 | -0,39% | -1,94% | US$11.334.532 | US$57.604,79 | 712.090.665 WRLD |
| 1083 |  The First Youtube Cat PAJAMAS | US$0,01152 | 33,46% | 310,09% | US$11.289.663 | US$4.531.259 | 979.915.057 PAJAMAS |
| 1084 |  STFX STFX | US$0,06449 | -1,29% | -12,58% | US$11.200.491 | US$585.652 | 173.690.368 STFX |
| 1085 |  Fulcrom Finance FUL | US$0,005545 | -1,27% | -8,04% | US$10.875.035 | US$57.003,55 | 1.961.258.433 FUL |
| 1086 |  Galatasaray Fan Token GAL | US$1,68 | -0,05% | -0,71% | US$11.031.554 | US$548.523 | 6.568.546 GAL |
| 1087 |  Cat Own Kimono COK | US$0,00001101 | -21,27% | -29,35% | US$10.992.158 | US$533.697 | 998.607.362.396 COK |
| 1088 |  AC Milan Fan Token ACM | US$1,65 | -1,61% | 4,16% | US$10.997.229 | US$1.461.960 | 6.680.304 ACM |
| 1089 |  Koinos KOIN | US$0,1319 | -2,28% | 4,83% | US$10.980.810 | US$32.973,64 | 83.257.338 KOIN |
| 1090 |  Ref Finance REF | US$0,3000 | -5,48% | 10,43% | US$10.864.363 | US$123.114 | 36.210.380 REF |
| 1091 |  BlackFort Exchange Network BXN | US$0,002391 | -1,19% | -13,46% | US$10.735.852 | US$338.268 | 4.489.589.680 BXN |
| 1092 |  Nodle NODL | US$0,002769 | -6,19% | -0,50% | US$10.708.871 | US$51.224,03 | 3.867.444.686 NODL |
| 1093 |  Electric Vehicle Zone EVZ | US$0,004792 | -1,58% | -2,06% | US$10.654.715 | US$394.564 | 2.223.372.137 EVZ |
| 1094 |  Buying.com BUY | US$0,03218 | 1,05% | 19,22% | US$10.677.023 | US$51.501,96 | 331.789.518 BUY |
| 1095 |  OpenChat CHAT | US$0,3568 | 0,77% | -14,46% | US$10.686.649 | US$40.449,08 | 29.948.057 CHAT |
| 1096 |  MileVerse MVC | US$0,003853 | -0,79% | -1,10% | US$10.637.025 | US$653.206 | 2.761.029.999 MVC |
| 1097 |  Saito SAITO | US$0,005379 | -11,20% | -17,83% | US$10.647.261 | US$82.168,46 | 1.979.292.275 SAITO |
| 1098 |  Atletico De Madrid Fan Token ATM | US$1,98 | -0,76% | -0,68% | US$10.657.633 | US$984.969 | 5.374.788 ATM |
| 1099 |  Kwenta KWENTA | US$24,66 | -3,07% | 17,67% | US$10.648.348 | US$151.075 | 431.809 KWENTA |
| 1100 |  Solchat CHAT | US$1,31 | -0,40% | -17,48% | US$10.562.883 | US$1.391.487 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.