Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lil Bub BUB | US$0,009067 | 18,61% | 73,73% | US$9.066.844 | US$102.898 | 1.000.000.000 BUB |
| 1152 |  Celsius CEL | US$0,2418 | -2,10% | -2,92% | US$9.120.011 | US$1.125.281 | 37.720.111 CEL |
| 1153 |  Cult DAO CULT | US$0,000002100 | -7,09% | -16,79% | US$9.078.449 | US$100.875 | 4.318.690.730.920 CULT |
| 1154 |  HUSD HUSD | US$0,04065 | 0,88% | 8,18% | US$9.049.117 | - | 222.593.861 HUSD |
| 1155 |  VNX Swiss Franc VCHF | US$1,13 | -0,33% | -0,24% | US$9.046.546 | US$299.094 | 7.975.385 VCHF |
| 1156 |  Metahero HERO | US$0,001753 | -1,95% | -6,68% | US$8.931.466 | US$904.738 | 5.095.643.290 HERO |
| 1157 |  Quidax Token QDX | US$0,02963 | 1,75% | -10,78% | US$8.887.702 | US$11.197,25 | 300.000.000 QDX |
| 1158 |  DeFinder Capital DFC | US$0,3339 | 5,47% | -38,44% | US$8.870.507 | US$121.628 | 26.563.279 DFC |
| 1159 |  Karura KAR | US$0,07715 | -0,35% | -12,02% | US$8.872.487 | US$107.631 | 114.999.994 KAR |
| 1160 |  Optimus AI OPTI | US$0,09310 | -12,72% | -4,26% | US$8.847.835 | US$119.634 | 95.034.939 OPTI |
| 1161 |  Hoge Finance HOGE | US$0,00002229 | -6,79% | 1,14% | US$8.767.618 | US$5.701,37 | 393.401.634.711 HOGE |
| 1162 |  QnA3.AI GPT | US$0,05150 | -0,80% | -25,66% | US$8.754.486 | US$1.201.830 | 169.999.940 GPT |
| 1163 |  BADMAD ROBOTS METAL | US$0,01191 | 1,49% | -33,50% | US$8.569.766 | US$107.753 | 719.299.800 METAL |
| 1164 |  Crash CRASH | US$0,008923 | -7,04% | 7,47% | US$8.729.176 | US$74.763,35 | 978.237.337 CRASH |
| 1165 |  Origin DeFi Governance OGV | US$0,01013 | 0,07% | 6,63% | US$8.710.476 | - | 859.782.377 OGV |
| 1166 |  KOMPETE KOMPETE | US$0,01156 | -1,12% | -17,16% | US$8.680.968 | US$31.595,19 | 750.874.987 KOMPETE |
| 1167 |  Beam BEAM | US$0,05833 | 3,18% | 8,78% | US$8.793.396 | US$143.190 | 150.753.560 BEAM |
| 1168 |  PAW PAW | US$0,00000001000 | 3,91% | -3,39% | US$8.714.023 | US$198.490 | 947.958.529.404.516 PAW |
| 1169 |  Baby Bonk BABYBONK | - | -7,83% | -23,12% | US$8.581.040 | US$4.947.017 | 389.529.142.085.753.472 BABYBONK |
| 1170 |  Tottenham Hotspur Fan Token SPURS | US$1,55 | 1,06% | -2,15% | US$8.646.117 | US$696.376 | 5.581.623 SPURS |
| 1171 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002908 | -5,48% | -7,48% | US$8.634.818 | US$1.029.116 | 2.969.256.464 LOVELY |
| 1172 |  Crypto Asset Governance Alliance CAGA | US$0,0001413 | -0,41% | -0,98% | US$8.691.095 | US$385.824 | 61.492.072.802 CAGA |
| 1173 |  DexCheck AI DCK | US$0,02529 | 3,77% | -4,28% | US$8.583.331 | US$426.657 | 339.422.186 DCK |
| 1174 |  Alltoscan ATS | US$0,1367 | 8,26% | -8,21% | US$8.431.403 | US$666.432 | 61.672.862 ATS |
| 1175 |  Common Wealth WLTH | US$0,02666 | -2,25% | 5,22% | US$8.398.813 | US$119.014 | 315.010.666 WLTH |
| 1176 |  GAM3S.GG G3 | US$0,04849 | -2,87% | -5,06% | US$8.398.091 | US$451.114 | 173.176.557 G3 |
| 1177 |  Bifrost BNC | US$0,2188 | 0,70% | 0,97% | US$8.358.050 | US$786.809 | 38.200.179 BNC |
| 1178 |  MixMarvel MIX | US$0,0009074 | -0,34% | -2,35% | US$8.348.206 | US$659.183 | 9.200.000.000 MIX |
| 1179 |  Baanx BXX | US$0,04352 | -2,41% | -24,11% | US$8.326.715 | US$34.390,44 | 191.318.150 BXX |
| 1180 |  THENA THE | US$0,1761 | -2,13% | -15,95% | US$8.225.738 | US$710.257 | 46.698.446 THE |
| 1181 |  LeisureMeta LM | US$0,003420 | -3,89% | -2,99% | US$8.295.513 | US$434.987 | 2.425.637.434 LM |
| 1182 |  Efinity Token EFI | US$0,09545 | -0,60% | -0,90% | US$8.295.777 | - | 86.915.139 EFI |
| 1183 |  Pallapay PALLA | US$0,01116 | 0,00% | -0,53% | US$8.295.832 | - | 743.546.427 PALLA |
| 1184 |  Inter Milan Fan Token INTER | US$1,32 | -0,65% | -3,56% | US$8.249.161 | US$450.154 | 6.246.931 INTER |
| 1185 |  Ambire Wallet WALLET | US$0,01330 | -0,20% | 3,31% | US$8.212.384 | US$18.192,48 | 617.578.831 WALLET |
| 1186 |  Nyan Heroes NYAN | US$0,08066 | -1,91% | -0,98% | US$8.150.025 | US$3.340.564 | 101.045.769 NYAN |
| 1187 |  Nestree EGG | US$0,002793 | -1,27% | 1,54% | US$8.086.336 | US$92.214,12 | 2.894.880.474 EGG |
| 1188 |  HAPI Protocol HAPI | US$11,02 | -2,38% | 21,42% | US$8.067.294 | US$93.045,68 | 732.233 HAPI |
| 1189 |  EverValue Coin EVA | US$0,5601 | 1,78% | 4,87% | US$8.048.448 | US$50.109,04 | 14.368.698 EVA |
| 1190 |  Laqira Protocol LQR | US$0,09838 | 2,39% | -23,08% | US$8.030.367 | US$73.518,14 | 81.623.663 LQR |
| 1191 |  SyncGPT SYNC | US$0,04006 | 0,08% | 0,04% | US$8.012.072 | - | 200.000.000 SYNC |
| 1192 |  Dragonchain DRGN | US$0,02160 | 9,55% | 12,56% | US$8.007.388 | US$4.973,32 | 370.772.651 DRGN |
| 1193 |  Zypto ZYPTO | US$0,009003 | 0,91% | -9,18% | US$8.070.429 | US$181.402 | 896.457.994 ZYPTO |
| 1194 |  Somnium Space Cubes CUBE | US$0,6371 | -4,59% | -24,53% | US$7.964.160 | US$44.210,18 | 12.500.000 CUBE |
| 1195 |  Scallop SCLP | US$0,1234 | -5,42% | -7,79% | US$7.970.878 | US$783.829 | 64.582.951 SCLP |
| 1196 |  Mars MARS | US$0,00001954 | -19,65% | 7,27% | US$8.222.245 | US$2.504.048 | 420.690.000.000 MARS |
| 1197 |  BioPassport Token BIOT | US$0,001163 | -0,98% | -5,47% | US$7.920.101 | US$347.675 | 6.807.684.250 BIOT |
| 1198 |  POOH POOH | US$0,00000002000 | -7,26% | 6,52% | US$7.838.686 | US$942.049 | 420.690.000.000.000 POOH |
| 1199 |  GameGPT DUEL | US$0,002667 | 2,15% | 0,25% | US$7.881.517 | US$1.134.075 | 2.954.764.892 DUEL |
| 1200 |  Serum SRM | US$0,02996 | -0,46% | -2,55% | US$7.888.049 | US$1.013.973 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.