Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RAI Finance SOFI | US$0,01033 | -1,97% | -0,47% | US$5.440.565 | US$708.194 | 526.553.100 SOFI |
| 1352 |  Ledger AI LEDGER | US$0,002750 | -12,32% | -27,13% | US$5.277.463 | US$38.535,34 | 1.919.424.537 LEDGER |
| 1353 |  Autism On Sol AUTISM | US$0,005777 | -14,73% | -43,45% | US$5.481.982 | US$1.034.639 | 949.013.720 AUTISM |
| 1354 |  Witch Token WITCH | US$0,1918 | 8,03% | 2,66% | US$5.234.843 | US$1.085.486 | 27.299.365 WITCH |
| 1355 |  DappRadar RADAR | US$0,005434 | -6,92% | 21,93% | US$5.216.828 | US$3.485.571 | 960.096.177 RADAR |
| 1356 |  apM Coin APM | US$0,003434 | -1,20% | -2,02% | US$5.220.707 | US$115.839 | 1.520.437.500 APM |
| 1357 |  AssetMantle MNTL | US$0,003065 | 34,05% | 92,33% | US$5.082.752 | US$246.446 | 1.658.343.444 MNTL |
| 1358 |  SENATE SENATE | US$0,04337 | -1,95% | -6,65% | US$5.208.440 | US$26.414,94 | 120.084.720 SENATE |
| 1359 |  MNEE MNEE | US$1,00 | -0,12% | -0,26% | US$5.214.111 | US$85.401,19 | 5.212.929 MNEE |
| 1360 |  Script Network SCPT | US$0,009852 | 3,78% | -0,37% | US$5.380.878 | US$235.531 | 546.175.523 SCPT |
| 1361 |  Hana HANA | US$0,0005978 | 7,69% | -47,36% | US$5.209.959 | US$2.315.206 | 8.715.201.266 HANA |
| 1362 |  Bepro BEPRO | US$0,0005147 | -4,34% | -14,31% | US$5.146.776 | US$229.328 | 10.000.000.000 BEPRO |
| 1363 |  Suiswap SSWP | US$0,0005752 | -9,83% | -22,83% | US$5.086.292 | US$498.007 | 8.842.144.919 SSWP |
| 1364 |  Valor Token VALOR | US$0,1008 | 0,91% | 1,01% | US$5.068.596 | US$638.810 | 50.297.124 VALOR |
| 1365 |  beoble BBL | US$0,005101 | -15,87% | -9,71% | US$4.264.506 | US$412.706 | 835.989.673 BBL |
| 1366 |  Cashaa CAS | US$0,005023 | 0,05% | 2,93% | US$5.022.627 | US$157.792 | 1.000.000.000 CAS |
| 1367 |  Kinic KINIC | US$1,76 | -4,91% | -8,65% | US$5.046.290 | US$201.184 | 2.868.620 KINIC |
| 1368 |  Presearch PRE | US$0,01255 | 16,91% | 38,08% | US$4.979.006 | US$103.979 | 396.578.435 PRE |
| 1369 |  Minted MTD | US$0,02651 | -1,53% | -11,65% | US$4.909.793 | US$9.467,93 | 185.207.721 MTD |
| 1370 |  TEMCO TEMCO | US$0,001273 | -2,98% | 4,87% | US$5.058.963 | US$729.841 | 3.973.256.413 TEMCO |
| 1371 |  UnMarshal MARSH | US$0,07777 | -4,67% | 11,58% | US$4.991.524 | US$414.359 | 64.183.060 MARSH |
| 1372 |  Suzuverse SGT | US$0,4946 | -6,70% | -9,01% | US$4.971.962 | US$431.495 | 10.052.927 SGT |
| 1373 |  UnityMeta UMT | US$211,66 | 5,22% | 7,83% | US$4.985.752 | US$161.903 | 23.555 UMT |
| 1374 |  VoluMint VMINT | US$0,008877 | 3,42% | -21,11% | US$4.901.584 | US$759.528 | 552.136.291 VMINT |
| 1375 |  RepubliK RPK | US$0,005399 | -3,26% | -13,44% | US$4.921.217 | US$591.813 | 911.470.797 RPK |
| 1376 |  Aviator AVI | US$0,0007242 | -17,30% | -6,76% | US$4.915.170 | US$128.989 | 6.786.824.276 AVI |
| 1377 |  Alvara Protocol ALVA | US$0,3623 | -20,25% | 3,91% | US$4.923.125 | US$1.190.293 | 13.588.879 ALVA |
| 1378 |  Sylo SYLO | US$0,0008429 | -2,46% | 23,11% | US$4.893.894 | US$888.265 | 5.806.355.808 SYLO |
| 1379 |  ScPrime SCP | US$0,1017 | 0,46% | -15,22% | US$4.890.250 | US$3.163,01 | 48.096.114 SCP |
| 1380 |  TypeAI TYPE | US$0,5148 | -32,95% | 49,07% | US$4.890.964 | US$121.060 | 9.500.000 TYPE |
| 1381 |  MetaTrace TRC | US$0,01366 | 2,27% | 16,62% | US$4.889.248 | US$106.346 | 357.849.591 TRC |
| 1382 |  TON Cat TCAT | US$0,007957 | -10,39% | -20,96% | US$4.865.569 | US$67.004,75 | 611.462.265 TCAT |
| 1383 |  Reboot GG | US$0,02984 | -4,27% | -12,63% | US$4.841.152 | US$15.713,04 | 162.237.935 GG |
| 1384 |  Orbit Chain ORC | US$0,007208 | 4,04% | 49,31% | US$4.830.479 | US$122.579 | 670.151.698 ORC |
| 1385 |  LogX Network LOGX | US$0,03709 | 4,98% | -7,62% | US$4.821.507 | US$3.628.415 | 130.000.000 LOGX |
| 1386 |  My Lovely Planet MLC | US$0,1322 | 0,70% | 16,07% | US$4.802.471 | US$23.631,83 | 36.317.719 MLC |
| 1387 |  Rain Coin RAIN | US$4,77 | 0,09% | 3,85% | US$4.772.168 | US$73.590,21 | 1.000.000 RAIN |
| 1388 |  XDB CHAIN XDB | US$0,0002765 | 0,41% | -3,52% | US$4.755.122 | US$625.401 | 17.197.670.082 XDB |
| 1389 |  Bytecoin BCN | US$0,00002672 | -2,26% | 14,00% | US$4.917.789 | US$128,23 | 184.066.828.814 BCN |
| 1390 |  CPUcoin CPU | US$0,01096 | 1,64% | 4,19% | US$4.750.644 | US$28.747,82 | 433.557.201 CPU |
| 1391 |  TriumphX TRIX | US$0,0009228 | 1,90% | 4,73% | US$4.726.741 | - | 5.122.191.387 TRIX |
| 1392 |  Draggy DRAGGY | US$0,00000001000 | 1,76% | -33,94% | US$4.860.126 | US$569.076 | 404.488.535.474.474 DRAGGY |
| 1393 |  Paribus PBX | US$0,0006414 | -16,11% | -18,83% | US$4.696.331 | US$245.157 | 7.321.650.980 PBX |
| 1394 |  Celo Euro CEUR | US$1,06 | -0,10% | -1,07% | US$4.671.309 | US$8.288.962 | 4.406.889 CEUR |
| 1395 |  Chainbing CBG | US$0,1390 | 1,80% | -1,43% | US$4.585.526 | - | 33.000.000 CBG |
| 1396 |  Ctrl Wallet CTRL | US$0,05207 | 0,22% | -16,26% | US$4.566.598 | US$6.765.944 | 87.702.396 CTRL |
| 1397 |  OpenOcean OOE | US$0,009089 | -0,47% | 4,91% | US$4.584.477 | US$205.139 | 504.425.832 OOE |
| 1398 |  Intentx INTX | US$0,1495 | 0,71% | 2,07% | US$4.561.818 | US$9.803,65 | 30.509.724 INTX |
| 1399 |  Nash NEX | US$0,1068 | -4,13% | -18,76% | US$4.560.702 | US$515,45 | 42.703.710 NEX |
| 1400 |  UBXS Token UBXS | US$0,07880 | -4,09% | -14,44% | US$4.503.986 | US$419.708 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.