Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GameSwift GSWIFT | US$0,04811 | -0,67% | -5,04% | US$3.012.471 | US$201.352 | 62.621.513 GSWIFT |
| 1552 |  Orbofi AI OBI | US$0,007236 | -11,09% | -5,54% | US$2.995.597 | US$238.477 | 414.000.000 OBI |
| 1553 |  Lossless LSS | US$0,05379 | -3,80% | -19,96% | US$2.989.431 | US$83.101,65 | 55.572.672 LSS |
| 1554 |  Napoli Fan Token NAP | US$1,40 | -1,37% | -4,15% | US$2.978.693 | US$667.445 | 2.129.076 NAP |
| 1555 |  KARASOU INTELLIQUE | US$7,37 | -2,45% | -12,16% | US$2.964.183 | US$97.212,03 | 402.100 INTELLIQUE |
| 1556 |  XODEX XODEX | US$0,0004307 | 8,25% | 3,19% | US$2.928.987 | US$1.041.317 | 6.801.043.784 XODEX |
| 1557 |  Circuits of Value COVAL | US$0,001662 | -2,88% | 0,65% | US$2.965.913 | US$14.598,30 | 1.784.838.484 COVAL |
| 1558 |  BlackCardCoin BCCOIN | US$0,2903 | -3,61% | -14,74% | US$2.902.914 | US$876.560 | 10.000.000 BCCOIN |
| 1559 |  Footballcoin (XFC) XFC | US$0,007878 | 0,02% | -0,65% | US$2.951.680 | US$26.061,34 | 374.660.526 XFC |
| 1560 |  Rari Governance Token RGT | US$0,2354 | -2,84% | -26,05% | US$2.935.629 | US$791,58 | 12.472.026 RGT |
| 1561 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -3,62% | US$2.945.097 | US$270,28 | 383.050.355.362.660 PORNROCKET |
| 1562 |  Shiba Predator QOM | - | -0,31% | -9,33% | US$2.924.766 | US$4.188,95 | 599.886.333.333.333 QOM |
| 1563 |  Pepoclown HONK | US$0,00000001000 | -0,96% | -27,82% | US$2.923.385 | US$84.581,55 | 402.561.520.308.703 HONK |
| 1564 |  MILLI MILLI | US$0,00001111 | 0,41% | 20,60% | US$2.922.371 | US$92.491,67 | 263.000.052.729 MILLI |
| 1565 |  3DPass P3D | US$0,006480 | 21,52% | -5,41% | US$2.916.588 | US$20.276,08 | 450.118.541 P3D |
| 1566 |  LandX Finance LNDX | US$0,3267 | -4,19% | -11,55% | US$2.918.482 | US$468.724 | 8.934.235 LNDX |
| 1567 |  MUNCAT MUNCAT | US$0,002938 | -1,16% | 13,56% | US$2.938.438 | US$1.906.524 | 1.000.000.000 MUNCAT |
| 1568 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3757 | 0,00% | 24,13% | US$2.919.532 | US$189.417 | 7.770.000 PUPS |
| 1569 |  PRIZM PZM | US$0,0007015 | 0,44% | 0,80% | US$2.882.227 | US$43.903,06 | 4.108.952.800 PZM |
| 1570 |  Frontier FRONT | US$0,2999 | -3,17% | -12,68% | US$2.882.165 | US$13.628,50 | 9.610.367 FRONT |
| 1571 |  MILC Platform MLT | US$0,02312 | 0,61% | -15,97% | US$2.876.439 | US$90.303,79 | 124.423.461 MLT |
| 1572 |  TABOO TOKEN TABOO | US$0,0002955 | 1,14% | -8,32% | US$2.890.826 | US$9.792,69 | 9.782.678.080 TABOO |
| 1573 |  Astrafer ASTRAFER | US$0,01837 | -3,73% | -4,55% | US$2.873.984 | US$19,97 | 156.417.090 ASTRAFER |
| 1574 |  Everton Fan Token EFC | US$0,6868 | 0,25% | -4,17% | US$2.860.306 | US$518.581 | 4.164.383 EFC |
| 1575 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,27% | -0,16% | US$2.847.899 | US$65.578.131 | 2.844.174 USDC(WormHole) |
| 1576 |  Public Masterpiece Token PMT | US$0,05818 | -0,09% | 0,37% | US$2.837.476 | US$181.871 | 48.774.677 PMT |
| 1577 |  Slop SLOP | US$0,002798 | -18,97% | -34,49% | US$2.798.169 | US$5.625.966 | 999.996.709 SLOP |
| 1578 |  Lambda LAMB | US$0,001720 | 0,11% | 5,54% | US$2.831.955 | US$1.096.199 | 1.646.414.198 LAMB |
| 1579 |  ADAMANT Messenger ADM | US$0,02533 | 0,29% | -11,21% | US$2.795.941 | US$355.203 | 110.370.831 ADM |
| 1580 |  Gains GAINS | US$0,07177 | 3,46% | -4,20% | US$2.777.263 | US$5.590,35 | 38.694.301 GAINS |
| 1581 |  Povel Durev DUREV | US$0,02892 | -4,81% | 5,41% | US$2.747.712 | US$224.626 | 95.000.000 DUREV |
| 1582 |  Wat WAT | US$0,000006580 | 3,37% | -17,27% | US$2.767.171 | US$1.369.182 | 420.690.000.000 WAT |
| 1583 |  Plugin Decentralized Oracle PLI | US$0,01812 | 5,80% | 25,53% | US$2.742.033 | US$565.864 | 151.365.659 PLI |
| 1584 |  NEST Protocol NEST | US$0,0009518 | -3,31% | 16,63% | US$2.771.314 | US$408.179 | 2.911.743.948 NEST |
| 1585 |  Cheems CHEEMS | US$0,001058 | 12,46% | -20,47% | US$2.699.033 | US$72.255,32 | 2.550.834.901 CHEEMS |
| 1586 |  BLOCX. BLOCX | US$0,04804 | -1,00% | -20,85% | US$2.694.356 | US$162.695 | 56.080.302 BLOCX |
| 1587 |  Unification FUND | US$0,07785 | -2,74% | -10,84% | US$2.681.788 | US$12.816,30 | 34.447.402 FUND |
| 1588 |  Etherisc DIP Token DIP | US$0,01116 | -2,00% | -24,24% | US$2.674.659 | US$2.498,45 | 239.742.108 DIP |
| 1589 |  Mint Club MINT | US$0,000002540 | -0,89% | -3,38% | US$2.648.225 | US$2.820,47 | 1.041.314.412.631 MINT |
| 1590 |  REV3AL REV3L | US$0,007230 | 1,82% | -7,27% | US$2.645.804 | US$107.775 | 365.950.750 REV3L |
| 1591 |  TenUp TUP | US$0,02503 | -7,08% | 123,51% | US$2.637.416 | US$357.310 | 105.371.800 TUP |
| 1592 |  ritestream RITE | US$0,009013 | -10,66% | -7,88% | US$2.632.965 | US$409.676 | 292.141.996 RITE |
| 1593 |  Lets Fuckin Go LFGO | US$0,002632 | -4,28% | -53,42% | US$2.631.729 | US$143.973 | 999.841.248 LFGO |
| 1594 |  Rubic RBC | US$0,01587 | -4,67% | -4,83% | US$2.623.415 | US$123.107 | 165.283.584 RBC |
| 1595 |  monkey shit inu MSI | US$0,0000008900 | 11,21% | -30,23% | US$2.616.555 | US$140.646 | 2.944.269.839.200 MSI |
| 1596 |  Humanode HMND | US$0,08198 | -1,98% | -14,11% | US$2.615.703 | US$534.095 | 31.905.741 HMND |
| 1597 |  Katchu Coin KATCHU | US$0,003263 | 0,48% | 19,05% | US$2.593.300 | US$37.320,26 | 794.648.610 KATCHU |
| 1598 |  Bubble BUBBLE | US$0,003109 | -3,73% | 0,99% | US$2.584.440 | US$5.087.774 | 831.335.892 BUBBLE |
| 1599 |  Wall Street Memes WSM | US$0,001363 | -8,80% | 25,78% | US$2.579.686 | US$1.111.535 | 1.893.076.927 WSM |
| 1600 |  Fractal Network FRA | US$0,0002253 | -2,18% | 0,93% | US$2.571.258 | US$67.121,13 | 11.410.476.144 FRA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.