Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Efforce WOZX | US$0,003018 | -4,42% | -10,56% | US$1.591.043 | US$5.264,17 | 527.135.519 WOZX |
| 1752 |  DinoLFG DINO | US$0,005080 | 3,11% | -16,06% | US$1.589.913 | US$16.642,51 | 312.948.493 DINO |
| 1753 |  Valencia CF Fan Token VCF | US$0,4515 | -0,41% | -2,12% | US$1.590.807 | US$158.024 | 3.523.106 VCF |
| 1754 |  Itheum ITHEUM | US$0,003224 | -1,59% | -8,90% | US$1.568.076 | US$35.043,47 | 486.440.336 ITHEUM |
| 1755 |  BiFi BIFI | US$0,003092 | -2,10% | 34,10% | US$1.579.266 | US$30.983,88 | 510.729.356 BIFI |
| 1756 |  Unfettered Ecosystem SOULS | US$0,001359 | -1,71% | -11,83% | US$1.555.260 | US$87.136,85 | 1.144.598.660 SOULS |
| 1757 |  v.systems VSYS | US$0,0004760 | 1,36% | 4,84% | US$1.555.463 | US$852.144 | 3.267.979.767 VSYS |
| 1758 |  DOJO Protocol DOAI | US$0,003201 | -4,31% | -22,70% | US$1.555.481 | US$62.448,06 | 485.972.518 DOAI |
| 1759 |  Edge Matrix Chain EMC | US$0,05164 | -2,17% | -29,79% | US$1.549.606 | US$36.004,82 | 30.006.982 EMC |
| 1760 |  Wecan Group WECAN | US$0,001873 | -0,57% | -0,98% | US$1.549.438 | US$6.133,29 | 827.372.816 WECAN |
| 1761 |  FireStarter FLAME | US$0,02232 | -8,27% | -3,77% | US$1.530.014 | US$211.638 | 68.540.262 FLAME |
| 1762 |  Aimedis (new) AIMX | US$0,004598 | -23,19% | 327,55% | US$1.531.213 | US$557.333 | 333.000.000 AIMX |
| 1763 |  Ariva ARV | US$0,00002119 | -0,42% | -36,72% | US$1.537.382 | US$27.013,79 | 72.553.169.190 ARV |
| 1764 |  IBStoken IBS | US$0,001427 | 9,58% | 8,73% | US$1.538.566 | - | 1.078.331.516 IBS |
| 1765 |  WELL3 $WELL | US$0,0003693 | -0,65% | -7,71% | US$1.519.976 | US$608.892 | 4.116.089.000 $WELL |
| 1766 |  Reality Metaverse RMV | US$0,006029 | -3,02% | -16,89% | US$1.506.530 | US$178.188 | 249.893.123 RMV |
| 1767 |  Sheboshis SHEB | US$75,28 | -6,33% | -7,41% | US$1.505.608 | US$4.539,99 | 20.000 SHEB |
| 1768 |  BBS Network BBS | US$0,02729 | -2,66% | 2,38% | US$1.498.976 | US$97,16 | 54.931.995 BBS |
| 1769 |  Flavia Is Online FLAVIA | US$0,001495 | -27,85% | -46,78% | US$1.495.319 | US$1.908.261 | 999.999.631 FLAVIA |
| 1770 |  NvirWorld NVIR | US$0,001426 | 0,38% | -9,36% | US$1.500.979 | US$63.293,58 | 1.052.511.922 NVIR |
| 1771 |  VENKO $VENKO | US$0,000002830 | -8,87% | -38,83% | US$1.496.203 | US$1.260.491 | 528.516.493.534 $VENKO |
| 1772 |  Litecoin Cash LCC | US$0,001846 | 1,97% | 4,65% | US$1.489.521 | US$6,36 | 806.858.997 LCC |
| 1773 |  Burn BURN | US$0,000007840 | -1,40% | 16,50% | US$1.488.699 | US$105,01 | 189.950.040.844 BURN |
| 1774 |  Bitgesell BGL | US$0,09195 | -1,73% | -17,25% | US$1.485.672 | US$1.104,52 | 16.157.930 BGL |
| 1775 |  SpaceCatch CATCH | US$0,1343 | -4,58% | -16,06% | US$1.479.915 | US$50.933,38 | 11.015.453 CATCH |
| 1776 |  Forward Protocol FORWARD | US$0,001162 | -4,89% | 1,28% | US$1.468.779 | US$148.006 | 1.264.027.651 FORWARD |
| 1777 |  Apollo Currency APL | US$0,00006959 | 0,08% | 0,04% | US$1.472.928 | US$17,96 | 21.165.096.531 APL |
| 1778 |  Shezmu SHEZMU | US$2,49 | 28,29% | -29,96% | US$1.467.814 | US$68.664,28 | 588.703 SHEZMU |
| 1779 |  CheckDot CDT | US$0,1885 | -1,07% | -2,86% | US$1.459.731 | US$107.669 | 7.745.635 CDT |
| 1780 |  Garlicoin GRLC | US$0,02123 | -2,33% | 60,69% | US$1.456.817 | US$52,27 | 68.621.175 GRLC |
| 1781 |  Dust Protocol DUST | US$0,07584 | -0,43% | -40,45% | US$1.451.906 | US$29.560,08 | 19.143.962 DUST |
| 1782 |  My Crypto Heroes MCHC | US$0,05314 | -0,06% | 13,28% | US$1.453.794 | US$562.261 | 27.355.706 MCHC |
| 1783 |  Veritise VTS | US$0,006466 | -0,48% | -3,23% | US$1.448.719 | US$487,98 | 224.055.263 VTS |
| 1784 |  WAM WAM | US$0,003117 | -0,40% | -5,99% | US$1.448.541 | US$80.230,56 | 464.780.364 WAM |
| 1785 |  RFOX RFOX | US$0,001102 | -12,52% | 10,71% | US$1.445.305 | US$8.964,15 | 1.312.000.760 RFOX |
| 1786 |  BOZO BOZO | US$0,00000002000 | -2,35% | 48,95% | US$1.436.854 | US$72.502,55 | 72.824.910.656.960 BOZO |
| 1787 |  Samsunspor Fan Token SAM | US$0,5558 | 0,29% | -7,70% | US$1.431.090 | US$92.607,02 | 2.574.940 SAM |
| 1788 |  Ÿ YAI | US$0,01559 | -3,70% | -26,45% | US$1.418.853 | US$4.971,70 | 91.000.000 YAI |
| 1789 |  Venus BCH vBCH | US$9,27 | -1,10% | 2,73% | US$1.431.085 | - | 154.392 vBCH |
| 1790 |  Aether Games AEG | US$0,006798 | -7,54% | -16,04% | US$1.427.897 | US$156.697 | 210.033.333 AEG |
| 1791 |  Kromatika KROM | US$0,01757 | -3,00% | -5,05% | US$1.410.764 | US$65.638,11 | 80.280.675 KROM |
| 1792 |  Gemach GMAC | US$0,002822 | -2,86% | 12,77% | US$1.410.756 | US$909,32 | 500.000.000 GMAC |
| 1793 |  Bitcoin Standard Hashrate Token BTCST | US$0,1149 | -1,00% | -17,58% | US$1.401.390 | US$12.419,56 | 12.201.401 BTCST |
| 1794 |  Coconut Chicken CCC | US$0,0001441 | -9,47% | 12,02% | US$1.346.018 | US$97.951,38 | 9.339.544.772 CCC |
| 1795 |  MAGA AGAIN MAGAA | US$0,001393 | -6,13% | -26,78% | US$1.393.425 | US$1.079.651 | 1.000.000.000 MAGAA |
| 1796 |  BIDZ Coin BIDZ | US$0,001618 | 2,37% | -14,44% | US$1.375.595 | US$76.984,97 | 850.000.000 BIDZ |
| 1797 |  HAVAH HVH | US$0,003028 | -1,45% | -9,07% | US$1.380.702 | US$100.964 | 455.935.917 HVH |
| 1798 |  Arcana Network XAR | US$0,01825 | -0,36% | 5,21% | US$1.380.440 | US$152.622 | 75.620.703 XAR |
| 1799 |  What's Updog UPDOG | US$0,001352 | -11,25% | -33,11% | US$1.352.183 | US$252.603 | 999.961.831 UPDOG |
| 1800 |  Abyss ABYSS | US$0,005880 | -0,67% | -0,27% | US$1.344.626 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.