Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrustVerse TRV | US$0,001129 | 1,09% | 0,35% | US$1.129.157 | US$10.146,16 | 1.000.000.000 TRV |
| 1852 |  BHO Network BHO | US$0,0002440 | 4,19% | 86,18% | US$1.115.925 | US$159.255 | 4.572.797.884 BHO |
| 1853 |  Green Satoshi Token (BSC) GST | US$0,005421 | -4,39% | -3,96% | US$1.116.680 | US$922,02 | 206.003.629 GST |
| 1854 |  NeurochainAI NCN | US$0,009130 | 22,09% | 184,27% | US$1.112.507 | US$623.948 | 121.850.002 NCN |
| 1855 |  Monetha MTH | US$0,003143 | -6,99% | 55,66% | US$1.106.602 | US$8.563,37 | 352.086.984 MTH |
| 1856 |  K21 K21 | US$0,06006 | -0,87% | -17,16% | US$1.104.529 | US$59.870,78 | 18.391.635 K21 |
| 1857 |  EGO EGO | US$0,01963 | -6,29% | -40,58% | US$1.111.003 | US$1.720.210 | 56.608.820 EGO |
| 1858 |  KittenWifHat KITTENWIF | US$0,001103 | -2,08% | 7,52% | US$1.095.298 | US$21.607,55 | 992.662.899 KITTENWIF |
| 1859 |  Unbound UNB | US$0,0003433 | 6,67% | 0,17% | US$1.088.445 | US$136.360 | 3.170.440.201 UNB |
| 1860 |  BOLT BOLT | US$0,001133 | -6,18% | -7,60% | US$1.084.948 | US$981,93 | 957.427.533 BOLT |
| 1861 |  Pillar PLR | US$0,004172 | -2,66% | -3,29% | US$1.081.925 | US$271,79 | 259.348.201 PLR |
| 1862 |  MARS4 MARS4 | US$0,0004357 | -0,31% | -9,70% | US$1.081.977 | US$104.759 | 2.483.082.772 MARS4 |
| 1863 |  Tokoin TOKO | US$0,0005773 | 4,90% | 9,14% | US$1.080.072 | US$110.760 | 1.870.917.323 TOKO |
| 1864 |  Veloce VEXT | US$0,004780 | 0,71% | 5,71% | US$1.082.612 | US$165.004 | 226.470.876 VEXT |
| 1865 |  Quark QRK | US$0,003691 | 1,89% | 4,73% | US$1.074.424 | - | 291.078.322 QRK |
| 1866 |  Dfyn Network DFYN | US$0,006240 | -2,20% | -8,05% | US$1.072.601 | US$100.164 | 171.878.615 DFYN |
| 1867 |  Hakka.Finance HAKKA | US$0,002248 | -0,30% | -2,78% | US$1.063.717 | US$7,50 | 473.223.569 HAKKA |
| 1868 |  Subsocial SUB | US$0,001257 | 0,08% | 0,85% | US$1.062.735 | US$683,20 | 845.654.529 SUB |
| 1869 |  MAPS MAPS | US$0,02324 | -1,80% | 6,69% | US$1.057.497 | US$142.181 | 45.496.728 MAPS |
| 1870 |  IPVERSE IPV | US$0,007109 | 2,98% | 10,01% | US$1.066.422 | US$12.718,85 | 150.001.000 IPV |
| 1871 |  Morpheus Labs MITX | US$0,002080 | -14,37% | -18,43% | US$1.050.873 | US$453,21 | 505.136.868 MITX |
| 1872 |  Hudi HUDI | US$0,05178 | 10,60% | -14,19% | US$1.043.911 | - | 20.161.017 HUDI |
| 1873 |  Long LONG | US$0,000001330 | -2,17% | -27,26% | US$1.043.934 | US$6.867,36 | 783.713.835.230 LONG |
| 1874 |  StreamCoin STRM | US$0,0006929 | 1,73% | -15,87% | US$1.034.196 | US$159.287 | 1.492.629.682 STRM |
| 1875 |  K9 Finance KNINE | US$0,000007630 | -6,32% | -6,12% | US$1.040.910 | US$222.984 | 136.365.133.176 KNINE |
| 1876 |  OpenDAO SOS | US$0,00000001000 | -4,02% | -0,04% | US$1.038.639 | US$286.826 | 100.000.000.000.000 SOS |
| 1877 |  NVIDIA NVDA | US$0,001252 | 53,19% | 36,32% | US$995.565 | US$166.965 | 795.041.455 NVDA |
| 1878 |  Standard STND | US$0,01204 | -5,24% | -9,49% | US$1.030.692 | US$117.912 | 85.574.950 STND |
| 1879 |  UniLayer LAYER | US$0,03712 | -3,44% | -7,05% | US$1.025.114 | US$21.742,50 | 27.618.741 LAYER |
| 1880 |  Experimental Finance EXFI | US$0,02101 | 10,11% | 11,76% | US$1.017.722 | US$6.646,33 | 48.431.572 EXFI |
| 1881 |  Gecko Inu GEC | US$0,00000002000 | 0,57% | -10,41% | US$1.036.802 | US$104.411 | 66.190.053.998.912 GEC |
| 1882 |  Love Power Market LPM | US$4,04 | -0,67% | -0,41% | US$1.009.756 | US$152.888 | 249.691 LPM |
| 1883 |  Revomon REVO | US$0,03074 | -2,63% | -7,53% | US$1.005.506 | US$39.642,79 | 32.705.714 REVO |
| 1884 |  SolarX SXCH | US$0,02082 | -1,27% | -30,12% | US$997.478 | US$1.091.601 | 47.919.921 SXCH |
| 1885 |  Nabox NABOX | US$0,000004740 | -0,84% | -5,30% | US$988.236 | US$63.359,76 | 208.614.091.935 NABOX |
| 1886 |  Integritee Network TEER | US$0,2486 | -0,54% | -3,27% | US$988.866 | US$7.636,12 | 3.978.047 TEER |
| 1887 |  Thrupenny TPY | US$0,01127 | 2,62% | -14,76% | US$987.348 | US$4.343,91 | 87.595.731 TPY |
| 1888 |  Weebs WEEBS | US$0,003069 | -0,39% | -8,34% | US$984.960 | US$50.843,39 | 320.926.604 WEEBS |
| 1889 |  HarryPotterObamaPacMan8Inu XRP | US$0,01205 | -15,40% | -22,79% | US$983.530 | US$25.976,30 | 81.597.516 XRP |
| 1890 |  Pussy Financial PUSSY | US$0,000005900 | 2,87% | -2,24% | US$971.678 | US$14.085,48 | 164.756.994.741 PUSSY |
| 1891 |  Auto AUTO | US$12,67 | -0,09% | -3,64% | US$971.061 | US$59.099,45 | 76.652 AUTO |
| 1892 |  My DeFi Pet DPET | US$0,02443 | 11,43% | -8,22% | US$974.627 | US$22.287,60 | 39.895.343 DPET |
| 1893 |  Etho Protocol ETHO | US$0,01234 | 15,99% | -14,33% | US$964.375 | US$20.206,13 | 78.120.192 ETHO |
| 1894 |  DOGGY DOGGY | US$0,0004264 | -1,95% | 4,24% | US$959.648 | US$56.078,41 | 2.250.595.564 DOGGY |
| 1895 |  FidexToken FEX | US$0,00003112 | -3,31% | -4,44% | US$963.069 | - | 30.948.335.553 FEX |
| 1896 |  Moss Carbon Credit MCO2 | US$0,3389 | -25,81% | -19,06% | US$966.161 | US$903,90 | 2.851.014 MCO2 |
| 1897 |  Zapicorn ZAPI | US$0,001030 | -7,59% | -7,64% | US$955.367 | US$3.615,23 | 927.957.896 ZAPI |
| 1898 |  Ethernity CLOUD ECLD | US$0,002079 | -11,00% | -14,68% | US$955.088 | US$10.273,85 | 459.467.749 ECLD |
| 1899 |  Carlo CARLO | US$0,001028 | 14,10% | 44,33% | US$952.852 | US$34.027,82 | 926.931.816 CARLO |
| 1900 |  Eggdog EGG | US$0,001010 | -11,56% | -30,30% | US$955.050 | US$46.095,20 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.