Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Eldarune ELDA | US$0,004076 | 3,46% | -5,34% | US$675.245 | US$104.405 | 165.670.707 ELDA |
| 2002 |  TiFi Token TIFI | US$0,00000001000 | -6,60% | -9,17% | US$675.195 | US$97.831,75 | 78.437.208.676.359 TIFI |
| 2003 |  BitCone CONE | US$0,000001200 | -4,41% | -25,33% | US$674.933 | US$4.750,50 | 562.112.217.518 CONE |
| 2004 |  Arcade ARC | US$0,03263 | -0,20% | 11,88% | US$683.069 | US$22.431,74 | 20.934.892 ARC |
| 2005 |  Carrieverse CVTX | US$0,003253 | 4,28% | -20,92% | US$675.455 | US$54.639,72 | 207.650.406 CVTX |
| 2006 |  TRAVA.FINANCE TRAVA | US$0,0001753 | -1,79% | -13,81% | US$665.785 | US$90.619,29 | 3.798.509.582 TRAVA |
| 2007 |  Bistroo BIST | US$0,01162 | -11,45% | -22,90% | US$666.829 | US$2.702,98 | 57.402.226 BIST |
| 2008 |  DexToro DTORO | US$0,2219 | 53,98% | 39,68% | US$663.316 | US$65.022,67 | 2.989.780 DTORO |
| 2009 |  Titan Trading Platform TES | US$0,06584 | 1,16% | -11,85% | US$658.389 | US$83.739,69 | 10.000.000 TES |
| 2010 |  Coinsbit Token CNB | US$0,0004925 | 1,58% | -44,10% | US$655.669 | - | 1.331.266.628 CNB |
| 2011 |  ApeBond ABOND | US$0,004535 | 0,30% | -4,81% | US$654.375 | US$5.844,19 | 144.282.792 ABOND |
| 2012 |  PUMLx PUMLX | US$0,005031 | -4,31% | -37,33% | US$650.200 | US$94.994,00 | 129.250.174 PUMLX |
| 2013 |  Cryowar CWAR | US$0,002504 | -8,87% | -6,68% | US$651.054 | US$38.927,64 | 260.000.000 CWAR |
| 2014 |  CryptoZoon ZOON | US$0,0009108 | -0,90% | -3,22% | US$646.755 | US$63.909,01 | 710.083.811 ZOON |
| 2015 |  OneArt 1ART | US$0,004471 | -2,82% | -6,33% | US$641.279 | US$5.045,12 | 143.416.035 1ART |
| 2016 |  Humaniq HMQ | US$0,003092 | -0,09% | -12,27% | US$640.404 | - | 207.143.695 HMQ |
| 2017 |  XRPayNet XRPAYNET | US$0,0001179 | 4,87% | 153,74% | US$661.673 | US$21.915,88 | 5.613.529.404 XRPAYNET |
| 2018 |  Vega Protocol VEGA | US$0,01013 | -4,48% | 44,57% | US$628.529 | US$16.550,81 | 62.047.132 VEGA |
| 2019 |  Donut DONUT | US$0,005261 | 8,75% | -4,59% | US$633.148 | US$536,79 | 120.355.919 DONUT |
| 2020 |  PUTinCoin PUT | US$0,0005316 | -1,43% | -5,63% | US$631.979 | - | 1.188.750.832 PUT |
| 2021 |  Niftyx Protocol SHROOM | US$0,01228 | 0,49% | -8,29% | US$630.970 | US$614,92 | 51.386.058 SHROOM |
| 2022 |  Niza Global NIZA | US$0,00008416 | 1,95% | -26,80% | US$627.074 | US$737.374 | 7.450.599.954 NIZA |
| 2023 |  catgirl CATGIRL | - | -2,49% | -33,00% | US$620.773 | US$2.460,61 | 35.386.785.715.250.800 CATGIRL |
| 2024 |  aiRight AIRI | US$0,002396 | 8,32% | 6,66% | US$613.896 | US$57.307,56 | 256.262.565 AIRI |
| 2025 |  InsurAce INSUR | US$0,01370 | -4,48% | -4,01% | US$615.158 | US$107.519 | 44.891.926 INSUR |
| 2026 |  X X | US$0,0000006600 | -10,05% | 31,34% | US$617.466 | US$30.738,71 | 937.774.271.734 X |
| 2027 |  Ideaology IDEA | US$0,0005916 | -2,69% | 1,20% | US$613.959 | US$430.019 | 1.037.773.555 IDEA |
| 2028 |  Skeb Coin SKEB | US$0,0005322 | 0,54% | -2,04% | US$613.827 | US$25.929,06 | 1.153.490.031 SKEB |
| 2029 |  ChainGuardians CGG | US$0,009972 | 0,10% | -15,60% | US$613.085 | US$2.763,35 | 61.478.209 CGG |
| 2030 |  Zap ZAP | US$0,002594 | -9,10% | -25,03% | US$612.550 | US$3.334,49 | 236.144.465 ZAP |
| 2031 |  Spore SPORE | - | -4,00% | -9,32% | US$611.541 | US$268,67 | 31.425.237.068.845.428 SPORE |
| 2032 |  Dreams Quest DREAMS | US$0,0003925 | -4,93% | -7,37% | US$613.893 | US$34.211,23 | 1.564.101.228 DREAMS |
| 2033 |  Kripto koin KRIPTO | US$0,0001126 | 4,00% | 5,25% | US$610.362 | US$6.233,13 | 5.419.500.000 KRIPTO |
| 2034 |  Tune.FM JAM | US$0,00006576 | -19,78% | 40,51% | US$603.803 | US$318.603 | 9.181.708.054 JAM |
| 2035 |  Nordek NRK | US$0,0009491 | -7,24% | 6,06% | US$604.322 | US$312.339 | 636.762.888 NRK |
| 2036 |  Epiko EPIKO | US$0,004006 | 16,30% | -11,00% | US$597.839 | US$6.862,11 | 149.222.457 EPIKO |
| 2037 |  JulSwap JULD | US$0,001023 | 2,72% | -15,35% | US$605.806 | US$188.282 | 592.166.808 JULD |
| 2038 |  EVRYNET EVRY | US$0,01489 | -3,03% | -7,81% | US$601.475 | US$29,06 | 40.389.133 EVRY |
| 2039 |  Sportbet.one Token SBET | US$0,004766 | -0,44% | -0,21% | US$601.131 | US$38.953,46 | 126.120.568 SBET |
| 2040 |  TAIKAI TKAI | US$0,007941 | -1,19% | -5,45% | US$597.937 | US$43.057,80 | 75.299.878 TKAI |
| 2041 |  Konomi Network KONO | US$0,005985 | 5,60% | 5,40% | US$598.506 | US$69.104,72 | 100.000.000 KONO |
| 2042 |  Noggles NOGS | US$0,00002062 | -0,07% | 0,10% | US$597.413 | US$63.937,27 | 28.973.690.000 NOGS |
| 2043 |  PLATINCOIN PLC | US$0,1190 | 0,08% | -1,80% | US$594.917 | - | 5.001.073 PLC |
| 2044 |  WaykiChain WICC | US$0,003145 | -1,54% | -2,23% | US$594.351 | - | 189.000.000 WICC |
| 2045 |  HanChain HAN | US$0,007084 | 0,00% | -6,05% | US$593.798 | US$3.667.086 | 83.821.503 HAN |
| 2046 |  Brazil National Football Team Fan Token BFT | US$0,02063 | -1,93% | -3,99% | US$593.591 | US$68.868,22 | 28.772.500 BFT |
| 2047 |  LandRocker LRT | US$0,0005993 | -3,05% | -18,07% | US$592.569 | US$328.738 | 988.811.682 LRT |
| 2048 |  e-Money NGM | US$0,02991 | 1,35% | 3,94% | US$590.934 | US$623,34 | 19.760.286 NGM |
| 2049 |  Vestate VES | US$0,004101 | -1,94% | -18,44% | US$589.346 | US$184.763 | 143.700.000 VES |
| 2050 |  O3 Swap O3 | US$0,01033 | 6,17% | 12,92% | US$587.299 | US$75.844,39 | 56.827.250 O3 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.