Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hot Cross HOTCROSS | US$0,005159 | -2,49% | 3,33% | US$586.840 | US$12.696,09 | 113.749.999 HOTCROSS |
| 2052 |  AstroSwap ASTRO | US$0,0001710 | -4,12% | -7,52% | US$585.775 | US$2.193,56 | 3.426.035.078 ASTRO |
| 2053 |  AME Chain AME | US$0,001170 | 4,91% | -13,06% | US$584.767 | US$62.981,58 | 500.000.000 AME |
| 2054 |  Deutsche eMark DEM | US$0,003692 | 1,91% | 4,80% | US$584.203 | - | 158.228.492 DEM |
| 2055 |  Kaizen Finance KZEN | US$0,001361 | 0,24% | -0,65% | US$583.409 | US$22.192,60 | 428.755.594 KZEN |
| 2056 |  suterusu SUTER | US$0,0001504 | -0,85% | -21,30% | US$579.702 | US$1.874,39 | 3.855.040.000 SUTER |
| 2057 |  Elemon ELMON | US$0,0008926 | -2,39% | -2,33% | US$575.659 | US$138,66 | 644.908.310 ELMON |
| 2058 |  Rhythm RHYTHM | US$0,00005559 | -1,52% | -33,73% | US$572.456 | US$70,37 | 10.298.365.868 RHYTHM |
| 2059 |  MAGA VP MVP | US$0,01373 | -15,38% | -31,56% | US$570.002 | US$5.802,94 | 41.520.023 MVP |
| 2060 |  ROCO FINANCE ROCO | US$0,03293 | 1,60% | -9,68% | US$569.703 | US$88.782,56 | 17.298.805 ROCO |
| 2061 |  PirateCash PIRATE | US$0,02087 | 0,26% | -1,11% | US$566.881 | US$187.473 | 27.163.339 PIRATE |
| 2062 |  Uranus (SOL) ANUS | US$0,00006915 | 2,28% | -35,48% | US$563.898 | US$21.558,56 | 8.154.420.496 ANUS |
| 2063 |  Base Protocol BASE | US$1,17 | -1,83% | -2,64% | US$561.674 | - | 480.680 BASE |
| 2064 |  HempCoin THC | US$0,002095 | 1,89% | -6,40% | US$560.278 | - | 267.467.885 THC |
| 2065 |  Wall Street Games WSG | US$0,001968 | -0,39% | -24,96% | US$541.909 | US$2.417,82 | 275.384.341 WSG |
| 2066 |  Suilama SUILAMA | US$0,00005559 | -16,34% | 43,22% | US$555.910 | US$50.483,01 | 10.000.000.000 SUILAMA |
| 2067 |  XTRABYTES XBY | US$0,001292 | 1,89% | -13,75% | US$555.524 | - | 430.000.000 XBY |
| 2068 |  BLOOP BL00P | US$0,0007553 | -4,52% | -27,00% | US$552.711 | US$730,13 | 731.764.350 BL00P |
| 2069 |  LoungeM LZM | US$0,006506 | -4,70% | -3,55% | US$550.019 | US$1.488,11 | 84.539.930 LZM |
| 2070 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005473 | 5,59% | 44,75% | US$547.304 | US$718,27 | 100.000.000 DREP |
| 2071 |  DomRaider DRT | US$0,0009228 | 1,89% | 4,74% | US$545.834 | - | 591.500.000 DRT |
| 2072 |  Reflexer Ungovernance Token FLX | US$2,78 | -3,33% | -18,05% | US$539.567 | US$72.419,15 | 193.796 FLX |
| 2073 |  Playermon PYM | US$0,001262 | -0,80% | 13,75% | US$539.094 | US$9.016,44 | 427.072.302 PYM |
| 2074 |  KEK KEKE | US$0,00000001000 | 0,29% | -14,71% | US$539.289 | US$19.846,98 | 74.280.393.141.279 KEKE |
| 2075 |  DeFi DEFI | US$0,01789 | -1,70% | -4,65% | US$537.875 | US$221.136 | 30.059.736 DEFI |
| 2076 |  Belt Finance BELT | US$0,05587 | -1,05% | -1,97% | US$533.588 | US$1,41 | 9.550.122 BELT |
| 2077 |  Bitcoin Bam BTCBAM | US$0,05187 | -11,79% | -26,38% | US$533.076 | US$69.764,38 | 10.276.739 BTCBAM |
| 2078 |  Freeway Token FWT | US$0,00005320 | 1,28% | -2,20% | US$531.992 | - | 10.000.000.000 FWT |
| 2079 |  Hawk Tuah HAWKTUAH | US$0,0006389 | -0,22% | -22,97% | US$548.637 | US$521.529 | 858.719.638 HAWKTUAH |
| 2080 |  SOUNI SON | US$0,0002095 | -2,72% | -8,79% | US$530.357 | US$94.354,96 | 2.531.170.048 SON |
| 2081 |  ZeroSwap ZEE | US$0,008248 | 0,76% | 11,72% | US$523.172 | US$410.173 | 63.429.102 ZEE |
| 2082 |  Baby BABY | US$0,0000005400 | -9,13% | -21,52% | US$525.189 | US$29.041,84 | 981.550.614.702 BABY |
| 2083 |  ELMOERC ELMO | US$0,002124 | -9,55% | -30,19% | US$525.591 | US$371,78 | 247.443.409 ELMO |
| 2084 |  Zeitgeist ZTG | US$0,01162 | -3,34% | -25,68% | US$523.494 | US$672,88 | 45.031.933 ZTG |
| 2085 |  Binamon BMON | US$0,004526 | 0,24% | -0,32% | US$522.585 | US$2.149,16 | 115.453.949 BMON |
| 2086 |  YAM V3 YAM | US$0,03538 | 0,07% | -4,41% | US$521.766 | - | 14.749.372 YAM |
| 2087 |  The Dons DONS | US$0,00006403 | 3,74% | 3,33% | US$521.817 | US$147,86 | 8.150.000.000 DONS |
| 2088 |  Linker Coin LNC | US$0,004614 | 1,90% | 4,67% | US$520.351 | - | 112.776.150 LNC |
| 2089 |  PEAKDEFI PEAK | US$0,0003139 | -2,08% | -14,94% | US$520.390 | US$935,98 | 1.657.740.019 PEAK |
| 2090 |  BULLS BULLS | US$0,0005193 | 2,22% | 9,05% | US$519.320 | US$6,17 | 1.000.000.000 BULLS |
| 2091 |  Glitch GLCH | US$0,006548 | 2,14% | 74,77% | US$519.149 | US$413,56 | 79.282.952 GLCH |
| 2092 |  Razor Network RAZOR | US$0,001578 | 1,83% | 2,39% | US$518.064 | US$55.885,55 | 328.245.504 RAZOR |
| 2093 |  Bware INFRA | US$0,1253 | 0,27% | -3,32% | US$517.459 | US$8.787,07 | 4.130.897 INFRA |
| 2094 |  Spartan Protocol SPARTA | US$0,005579 | 4,77% | 21,80% | US$517.134 | US$63.413,86 | 92.700.429 SPARTA |
| 2095 |  Unix Gaming UNIX | US$0,001341 | -9,44% | -16,23% | US$515.765 | US$7.219,86 | 384.723.122 UNIX |
| 2096 |  ZClassic ZCL | US$0,05537 | 1,89% | 4,73% | US$514.202 | - | 9.287.024 ZCL |
| 2097 |  BitcoinZ BTCZ | US$0,00004075 | 24,83% | 47,47% | US$513.619 | US$1.206,76 | 12.604.351.724 BTCZ |
| 2098 |  Captain Tsubasa TSUGT | US$0,002853 | -2,16% | 19,92% | US$510.339 | US$331.768 | 178.880.147 TSUGT |
| 2099 |  Parachute PAR | US$0,0005082 | 1,46% | 3,74% | US$508.007 | - | 999.628.334 PAR |
| 2100 |  Spain National Fan Token SNFT | US$0,02206 | -0,37% | -1,78% | US$505.270 | US$57.164,38 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.