Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitune TUNE | US$0,01392 | 4,04% | -5,71% | US$435.650 | US$18.734,52 | 31.301.449 TUNE |
| 2152 |  Flixxo FLIXX | US$0,005166 | -0,08% | -1,07% | US$435.604 | US$43.808,27 | 84.323.675 FLIXX |
| 2153 |  Drawshop Kingdom Reverse JOY | US$0,001926 | 1,27% | 2,59% | US$435.712 | US$26.869,81 | 226.233.223 JOY |
| 2154 |  All In ALLIN | US$0,4567 | -1,89% | -28,08% | US$434.629 | US$15.776,54 | 951.588 ALLIN |
| 2155 |  UBIX.Network UBX | US$0,000009390 | 3,94% | -5,59% | US$427.953 | US$354.150 | 45.558.153.243 UBX |
| 2156 |  Moonft MTC | US$1,29 | 1,85% | 4,55% | US$426.130 | US$275.901 | 329.999 MTC |
| 2157 |  DOGWIFHOOD WIF | US$0,0004266 | 1,06% | 14,05% | US$426.117 | US$673,42 | 998.920.173 WIF |
| 2158 |  ISLAMICOIN ISLAMI | US$0,0001474 | 1,36% | 2,55% | US$425.201 | US$192,48 | 2.885.348.769 ISLAMI |
| 2159 |  Aki Network AKI | US$0,002564 | -5,20% | -15,55% | US$424.886 | US$83.671,87 | 165.684.493 AKI |
| 2160 |  Lyra LYRA | US$0,0007294 | 6,20% | 6,03% | US$423.724 | US$12,05 | 580.900.604 LYRA |
| 2161 |  SparkPoint SRK | US$0,00003801 | 1,35% | -24,45% | US$421.209 | US$5.650,14 | 11.082.597.453 SRK |
| 2162 |  Spores Network SPO | US$0,0003976 | 0,84% | -5,55% | US$420.773 | US$19.908,25 | 1.058.302.432 SPO |
| 2163 |  Baby Trump (BSC) BABYTRUMP | US$0,0009969 | 4,90% | -33,92% | US$438.857 | US$19.768,95 | 440.234.850 BABYTRUMP |
| 2164 |  Heroes Chained HEC | US$0,007910 | -11,77% | -17,10% | US$414.867 | US$53.237,14 | 52.450.980 HEC |
| 2165 |  Peanut NUX | US$0,008315 | -2,52% | -12,37% | US$415.772 | US$26.452,31 | 50.000.000 NUX |
| 2166 |  Dawn Protocol DAWN | US$0,005530 | 1,98% | 87,75% | US$411.795 | US$92,28 | 74.464.266 DAWN |
| 2167 |  Dexsport DESU | US$0,003994 | 10,99% | -3,12% | US$411.699 | US$8.201,00 | 103.090.997 DESU |
| 2168 |  BeamSwap GLINT | US$0,0004483 | 0,18% | 6,63% | US$411.490 | US$1.596,59 | 917.949.791 GLINT |
| 2169 |  Cyclone Protocol CYC | US$15,59 | -1,53% | 4,73% | US$409.832 | US$50,94 | 26.282 CYC |
| 2170 |  Blockchain Monster Hunt BCMC | US$0,001679 | -2,77% | -4,56% | US$408.854 | US$106,62 | 243.463.792 BCMC |
| 2171 |  SELF Crypto SELF | US$0,001929 | -5,20% | -11,10% | US$407.527 | US$1.509,26 | 211.221.932 SELF |
| 2172 |  Omchain OMC | US$0,004388 | 6,77% | 4,37% | US$407.201 | US$1.690,85 | 92.808.753 OMC |
| 2173 |  S4FE S4F | US$0,0004532 | 1,47% | 1,79% | US$405.792 | - | 895.310.762 S4F |
| 2174 |  Palette PLT | US$58,09 | -0,73% | -3,98% | US$404.802 | US$240,41 | 6.969 PLT |
| 2175 |  Crust Shadow CSM | US$0,004042 | -8,33% | 0,39% | US$404.243 | US$5.530,35 | 100.000.000 CSM |
| 2176 |  OXBT (Ordinals) OXBT | US$0,002003 | -33,28% | -31,95% | US$400.537 | - | 200.000.000 OXBT |
| 2177 |  Atomic Wallet Coin AWC | US$0,03761 | -1,38% | -3,28% | US$398.754 | US$5.851,09 | 10.603.659 AWC |
| 2178 |  Chronicle XNL | US$0,008276 | 1,24% | -16,77% | US$397.578 | US$45.490,11 | 48.040.458 XNL |
| 2179 |  ETHPad ETHPAD | US$0,001993 | -5,79% | -2,26% | US$397.521 | US$6.313,01 | 199.427.405 ETHPAD |
| 2180 |  Neutrino System Base Token NSBT | US$0,1393 | -5,07% | 14,18% | US$395.008 | US$147,17 | 2.834.678 NSBT |
| 2181 |  ZELIX ZELIX | US$0,00005816 | -5,79% | -16,87% | US$394.342 | US$314.670 | 6.780.201.157 ZELIX |
| 2182 |  pNetwork PNT | US$0,004393 | -0,86% | -16,52% | US$391.723 | US$3.239,21 | 89.165.150 PNT |
| 2183 |  King Shiba KINGSHIB | US$0,001113 | -8,34% | -11,28% | US$389.731 | US$285,08 | 350.027.372 KINGSHIB |
| 2184 |  Quantum Network QSWAP | US$0,00004235 | 6,40% | -6,93% | US$389.393 | US$4.928,34 | 9.195.218.901 QSWAP |
| 2185 |  Cirus Foundation CIRUS | US$0,006187 | -9,16% | -15,72% | US$387.243 | US$97.089,23 | 62.590.209 CIRUS |
| 2186 |  CyberFi Token CFi | US$0,1593 | -5,47% | -10,22% | US$382.288 | US$277,68 | 2.400.000 CFi |
| 2187 |  IguVerse IGU | US$0,006677 | -5,97% | 38,65% | US$381.826 | US$1.716.742 | 57.189.082 IGU |
| 2188 |  Yield App YLD | US$0,001431 | 65,30% | -6,92% | US$379.852 | - | 265.402.334 YLD |
| 2189 |  Galaxis GALAXIS | US$0,001174 | -4,99% | -17,80% | US$379.766 | US$1.553.076 | 323.617.938 GALAXIS |
| 2190 |  AMC AMC | US$0,00000001000 | -17,42% | 23,43% | US$378.298 | US$16.126,09 | 33.857.107.030.262 AMC |
| 2191 |  DOGMI DOGMI | US$0,00001532 | -10,47% | -9,59% | US$377.837 | US$1.859,96 | 24.669.800.000 DOGMI |
| 2192 |  Exactly Protocol EXA | US$0,2402 | -1,23% | -12,12% | US$374.343 | US$5.142,05 | 1.558.681 EXA |
| 2193 |  Based Shiba Inu BSHIB | US$0,00004128 | -25,54% | -57,61% | US$373.197 | US$15.867,08 | 9.041.391.107 BSHIB |
| 2194 |  Mars Token MRST | US$0,001036 | -2,55% | -5,35% | US$370.179 | US$212.257 | 357.176.725 MRST |
| 2195 |  Modefi MOD | US$0,02300 | -20,25% | 76,21% | US$369.701 | US$414,12 | 16.076.764 MOD |
| 2196 |  Fuku-Kun FUKU | US$0,000001130 | -2,81% | -24,47% | US$364.121 | US$253.042 | 321.819.770.874 FUKU |
| 2197 |  Plant Vs Undead PVU | US$0,001250 | 10,74% | 8,05% | US$366.198 | US$7.020,77 | 292.906.132 PVU |
| 2198 |  NFT Art Finance NFTART | - | 6,90% | 2,47% | US$365.457 | US$1.707,79 | 25.282.174.668.987.600 NFTART |
| 2199 |  Cheems CHEEMS | - | -9,98% | -36,72% | US$372.989 | US$989.113 | 420.690.000.000.000 CHEEMS |
| 2200 |  Strong STRONG | US$2,62 | -1,59% | -4,15% | US$362.425 | US$22.394,50 | 138.269 STRONG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.