Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jobchain JOB | US$0,00008111 | -8,91% | -20,70% | US$800.093 | US$4.495,42 | 9.864.586.781 JOB |
| 1952 |  StoryFire BLAZE | US$0,0001270 | 1,36% | 10,54% | US$799.698 | US$64.379,97 | 6.299.288.990 BLAZE |
| 1953 |  SafeMoon Inu SMI | US$0,0000007900 | -2,86% | -4,93% | US$793.741 | US$1.151,22 | 1.000.000.000.000 SMI |
| 1954 |  ADAPad ADAPAD | US$0,006751 | -6,25% | 45,93% | US$794.145 | US$6.302,40 | 117.642.373 ADAPAD |
| 1955 |  Dingocoin DINGO | US$0,000006990 | -2,45% | -1,18% | US$775.016 | US$154.152 | 110.833.418.752 DINGO |
| 1956 |  MetaDOS SECOND | US$0,0004595 | -0,34% | -16,72% | US$790.926 | US$163.203 | 1.721.332.942 SECOND |
| 1957 |  SpiritSwap SPIRIT | US$0,001384 | -6,84% | -12,36% | US$787.333 | US$3.452,30 | 568.867.999 SPIRIT |
| 1958 |  Launchblock.com LBP | US$0,0002228 | 12,09% | -17,16% | US$784.040 | US$34.748,47 | 3.519.093.982 LBP |
| 1959 |  BILL THE BEAR BILL | US$0,0000008700 | 11,67% | 3,64% | US$774.812 | US$31.404,85 | 888.876.116.663 BILL |
| 1960 |  Bridge Oracle BRG | US$0,00009768 | -0,78% | -2,76% | US$781.614 | US$102.410 | 8.002.167.205 BRG |
| 1961 |  LootBot LOOT | US$0,1148 | -3,06% | -6,21% | US$787.559 | US$169.456 | 6.858.455 LOOT |
| 1962 |  XCarnival XCV | US$0,0009763 | -1,09% | -1,63% | US$771.864 | US$40.694,87 | 790.640.622 XCV |
| 1963 |  DAFI Protocol DAFI | US$0,0007013 | -6,41% | -3,29% | US$772.092 | US$19.277,05 | 1.100.988.964 DAFI |
| 1964 |  Planet Mojo MOJO | US$0,02098 | -1,08% | 10,02% | US$766.422 | US$202.435 | 36.526.787 MOJO |
| 1965 |  MintMe.com Coin MINTME | US$0,004125 | 0,08% | -1,86% | US$765.647 | US$100,69 | 185.590.144 MINTME |
| 1966 |  Internet of Energy Network IOEN | US$0,002455 | -16,02% | 7,32% | US$778.320 | US$43.711,54 | 317.051.435 IOEN |
| 1967 |  Edgeware EDG | US$0,0001196 | 15,65% | 6,52% | US$759.239 | US$565,16 | 6.350.167.832 EDG |
| 1968 |  Blocto Token BLT | US$0,003217 | 0,19% | 17,22% | US$756.968 | US$637,31 | 235.280.094 BLT |
| 1969 |  X World Games XWG | US$0,0002217 | -0,09% | -3,73% | US$757.809 | US$58.240,32 | 3.418.397.436 XWG |
| 1970 |  Interlay INTR | US$0,01124 | -2,05% | -0,64% | US$752.987 | US$68.638,14 | 67.020.251 INTR |
| 1971 |  Oddz ODDZ | US$0,007580 | 5,99% | 26,60% | US$750.441 | US$194.353 | 98.999.988 ODDZ |
| 1972 |  Polkadex PDEX | US$0,08968 | -0,43% | -1,34% | US$749.765 | US$3.161,97 | 8.360.000 PDEX |
| 1973 |  GoCrypto Token GOC | US$0,003034 | 1,01% | -1,62% | US$744.194 | US$138.777 | 245.278.438 GOC |
| 1974 |  Light LIGHT | US$0,01152 | -2,22% | -24,22% | US$740.379 | US$278,44 | 64.269.692 LIGHT |
| 1975 |  FIBOS FO | US$0,0006898 | 4,02% | -0,98% | US$739.221 | US$201,47 | 1.071.593.128 FO |
| 1976 |  Syncus SYNC | US$0,0001850 | -2,24% | -23,76% | US$748.923 | US$1.035,08 | 4.049.340.815 SYNC |
| 1977 |  Izzy IZZY | US$0,000001800 | -9,00% | -41,26% | US$735.328 | US$14.178,67 | 408.781.712.145 IZZY |
| 1978 |  FedoraCoin TIPS | US$0,000003460 | 2,25% | 31,28% | US$734.421 | US$1.491,05 | 212.269.865.434 TIPS |
| 1979 |  BullPerks BLP | US$0,02043 | -11,83% | -16,48% | US$734.200 | US$66.238,75 | 35.935.060 BLP |
| 1980 |  Fruits FRTS | US$0,00003469 | -1,11% | -8,39% | US$730.903 | US$88.085,91 | 21.066.845.547 FRTS |
| 1981 |  Tranche Finance SLICE | US$0,03639 | -1,21% | 1,68% | US$727.748 | - | 20.000.000 SLICE |
| 1982 |  BeFi Labs BEFI | US$0,01525 | 4,76% | 7,57% | US$725.285 | US$140.997 | 47.564.207 BEFI |
| 1983 |  SafeBlast BLAST | - | 0,08% | 65,27% | US$725.997 | US$2,34 | 175.553.096.633.449 BLAST |
| 1984 |  Trog TROG | US$0,000001730 | -2,08% | -11,02% | US$725.712 | US$2.010,39 | 420.690.000.000 TROG |
| 1985 |  MoneroV XMV | US$0,2676 | 1,89% | 4,73% | US$722.550 | US$81,57 | 2.700.000 XMV |
| 1986 |  LitLab Games LITT | US$0,002448 | -0,35% | -0,72% | US$714.410 | US$179.880 | 291.825.068 LITT |
| 1987 |  0xBitcoin 0xBTC | US$0,07339 | 1,94% | 2,29% | US$712.423 | US$1.748,84 | 9.706.750 0xBTC |
| 1988 |  DSLA Protocol DSLA | US$0,0001297 | 0,34% | -9,01% | US$712.493 | US$59.736,41 | 5.491.802.966 DSLA |
| 1989 |  EVA Intelligence EVAI | US$0,04277 | 2,78% | -29,26% | US$718.617 | US$234,61 | 16.800.000 EVAI |
| 1990 |  DEEPSPACE DPS | US$0,01326 | 0,00% | 2,88% | US$701.522 | - | 52.893.498 DPS |
| 1991 |  Ormeus Ecosystem ECO | US$0,0003156 | -14,26% | -52,22% | US$704.014 | US$8.083,89 | 2.230.453.136 ECO |
| 1992 |  AurusX AX | US$0,2442 | -7,00% | 6,47% | US$696.989 | US$6.464,70 | 2.853.891 AX |
| 1993 |  Monavale MONA | US$66,72 | 1,58% | -6,55% | US$695.784 | US$4.621,39 | 10.428 MONA |
| 1994 |  CEREAL CEP | US$0,003840 | -9,23% | 7,19% | US$719.935 | US$1.287,96 | 187.500.000 CEP |
| 1995 |  QUINT QUINT | US$0,003779 | -13,37% | -21,03% | US$695.064 | US$51.381,87 | 183.922.782 QUINT |
| 1996 |  Element ELMT | US$0,0004004 | -10,93% | -19,94% | US$694.663 | US$2.266,39 | 1.734.830.085 ELMT |
| 1997 |  REKT $REKT | US$0,006206 | -34,44% | 28,35% | US$689.502 | US$9.921,14 | 111.111.111 $REKT |
| 1998 |  CropBytes CBX | US$0,003658 | -0,10% | -9,69% | US$681.475 | US$21.564,27 | 186.294.140 CBX |
| 1999 |  MangoMan Intelligent MMIT | - | -1,12% | 11,13% | US$678.825 | US$53.059,99 | 361.123.236.215.683 MMIT |
| 2000 |  Rug World Assets RWA | US$0,07128 | -9,19% | 20,52% | US$677.069 | US$14.593,16 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.