Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitswift BITS | US$0,1293 | 1,98% | 3,21% | US$502.093 | US$103,36 | 3.884.635 BITS |
| 2102 |  Rainmaker Games RAIN | US$0,0007579 | -4,78% | -4,97% | US$501.638 | US$1.077.724 | 661.842.165 RAIN |
| 2103 |  Olyverse OLY | US$0,0003712 | -2,23% | -0,69% | US$499.956 | US$716,01 | 1.347.029.039 OLY |
| 2104 |  Prism PRISM | US$0,0008651 | 4,03% | 4,48% | US$499.263 | US$4.297,72 | 577.152.438 PRISM |
| 2105 |  Gravity Finance GFI | US$0,001401 | 79,90% | 203,58% | US$493.693 | US$27.484,11 | 352.267.212 GFI |
| 2106 |  LOCGame LOCG | US$0,003711 | -6,65% | -6,29% | US$495.918 | US$5.389,30 | 133.622.792 LOCG |
| 2107 |  PixelRealm NFTB | US$0,001994 | -2,12% | 1,46% | US$497.427 | US$44.467,97 | 249.435.031 NFTB |
| 2108 |  Gather GTH | US$0,002458 | -1,35% | -1,96% | US$490.993 | - | 199.746.653 GTH |
| 2109 |  MoonBag $MBAG | US$0,00001666 | -23,71% | -31,61% | US$492.136 | US$95.997,15 | 29.547.324.091 $MBAG |
| 2110 |  PAC Protocol PAC | US$0,00002800 | -12,39% | -98,06% | US$488.442 | US$650,26 | 17.442.599.179 PAC |
| 2111 |  UFOPepe UFO | US$0,0004943 | -33,62% | 284,79% | US$494.247 | US$28.079,39 | 999.983.373 UFO |
| 2112 |  HollyGold HGOLD | US$0,1041 | -28,71% | 27,10% | US$487.916 | US$425,92 | 4.687.803 HGOLD |
| 2113 |  Exverse EXVG | US$0,01505 | -7,94% | 13,95% | US$484.006 | US$514.804 | 32.160.000 EXVG |
| 2114 |  Football World Community FWC | - | -1,43% | -4,40% | US$484.407 | US$359.936 | 42.259.695.518.342.000 FWC |
| 2115 |  Lympo LYM | US$0,0005844 | -2,34% | -10,42% | US$483.132 | US$2.698,33 | 826.672.979 LYM |
| 2116 |  Make America Based Again MABA | US$0,0005237 | -27,39% | 5,93% | US$483.073 | US$67.805,90 | 922.406.264 MABA |
| 2117 |  Callisto Network CLO | US$0,0001550 | 13,64% | 6,42% | US$481.246 | US$40,97 | 3.104.773.221 CLO |
| 2118 |  Sumokoin SUMO | US$0,007632 | -9,07% | -13,72% | US$480.943 | - | 63.015.588 SUMO |
| 2119 |  Living the Dream LTD | US$0,000008610 | 20,94% | 25,24% | US$473.154 | US$302.835 | 54.959.457.390 LTD |
| 2120 |  Meme Alliance MMA | US$0,005404 | -5,77% | -30,42% | US$472.582 | US$53.465,33 | 87.457.849 MMA |
| 2121 |  OneRare Foodverse ORARE | US$0,009333 | -3,64% | -8,50% | US$471.799 | US$52,07 | 50.553.711 ORARE |
| 2122 |  Leeds United Fan Token LUFC | US$0,09377 | -4,08% | -14,60% | US$470.578 | US$56.167,95 | 5.018.595 LUFC |
| 2123 |  Position Exchange POSI | US$0,005808 | 2,55% | -16,24% | US$463.956 | US$4.107,73 | 79.886.335 POSI |
| 2124 |  Idena IDNA | US$0,006339 | -8,15% | 22,22% | US$463.601 | US$533,07 | 73.129.081 IDNA |
| 2125 |  Rook ROOK | US$0,7497 | -1,61% | 2,08% | US$463.022 | US$6.995,77 | 617.636 ROOK |
| 2126 |  Veil VEIL | US$0,005377 | 0,82% | -5,82% | US$462.844 | US$49,58 | 86.077.880 VEIL |
| 2127 |  HotKeySwap HOTKEY | US$0,01061 | -20,51% | -24,18% | US$460.740 | US$15.783,49 | 43.439.093 HOTKEY |
| 2128 |  Virtue Poker VPP | US$0,004277 | -0,48% | -38,02% | US$457.637 | US$36.766,90 | 106.988.748 VPP |
| 2129 |  Throne THN | US$0,001167 | -0,18% | -2,92% | US$455.850 | US$66.833,58 | 390.752.313 THN |
| 2130 |  Metaverse Face MEFA | US$0,00004787 | 1,56% | -8,27% | US$455.538 | US$55.292,67 | 9.515.523.108 MEFA |
| 2131 |  MeowCat MEOW | US$0,004551 | -17,85% | -38,81% | US$455.070 | US$14.545,39 | 100.000.000 MEOW |
| 2132 |  Fringe Finance FRIN | US$0,0006824 | -2,70% | -3,72% | US$446.690 | US$137.486 | 654.583.449 FRIN |
| 2133 |  RioDeFi RFUEL | US$0,001310 | -1,25% | -22,87% | US$451.340 | US$463,42 | 344.550.838 RFUEL |
| 2134 |  Nafter NAFT | US$0,0004498 | -0,37% | -1,94% | US$448.782 | US$236,91 | 997.657.799 NAFT |
| 2135 |  Protocol Monsters PMON | US$0,1306 | 1,36% | 1,06% | US$445.349 | US$3.414,30 | 3.410.185 PMON |
| 2136 |  BLink BLINK | US$0,002416 | -6,44% | -10,98% | US$445.320 | US$1.335,43 | 184.347.125 BLINK |
| 2137 |  Pleasure Coin NSFW | US$0,00001816 | -0,84% | 2,90% | US$444.853 | US$2.247,65 | 24.499.828.829 NSFW |
| 2138 |  Woonkly WOOP | US$0,001944 | 5,68% | -6,01% | US$444.474 | US$71.945,06 | 228.584.357 WOOP |
| 2139 |  Caitlyn Jenner (ETH) JENNER | US$0,0004706 | -7,16% | 36,08% | US$453.928 | US$9.284,74 | 964.572.862 JENNER |
| 2140 |  Icon.X World ICNX | US$0,03568 | -5,27% | -23,77% | US$445.614 | US$102.344 | 12.487.785 ICNX |
| 2141 |  STARSHIP STARSHIP | US$0,02340 | 0,12% | 1,48% | US$442.360 | US$1.269,60 | 18.908.258 STARSHIP |
| 2142 |  Venus Reward Token VRT | US$0,00002010 | -8,51% | 3,85% | US$442.245 | US$3.292,79 | 21.999.981.080 VRT |
| 2143 |  Clube Atlético Mineiro Fan Token GALO | US$0,1639 | 0,07% | 13,66% | US$442.169 | - | 2.697.624 GALO |
| 2144 |  Castle of Blackwater COBE | US$0,05896 | -3,46% | -7,79% | US$440.771 | US$5.017,82 | 7.475.175 COBE |
| 2145 |  Wet Ass Pussy WAP | US$0,0004398 | -4,71% | -19,48% | US$439.785 | US$145.002 | 1.000.000.000 WAP |
| 2146 |  Scotty Beam SCOTTY | US$0,0009542 | -1,58% | -4,17% | US$439.570 | US$9.159,72 | 460.665.809 SCOTTY |
| 2147 |  Neurashi NEI | US$0,005447 | 11,41% | 12,02% | US$439.649 | US$3.482.799 | 80.719.906 NEI |
| 2148 |  CloakCoin CLOAK | US$0,07250 | 1,14% | -57,66% | US$438.494 | US$0,6600 | 6.047.947 CLOAK |
| 2149 |  REGENT COIN REGENT | US$0,1523 | 6,37% | -5,80% | US$438.258 | US$2.483.693 | 2.877.614 REGENT |
| 2150 |  Qrkita Token QRT | US$0,000004370 | 0,63% | 83,40% | US$436.903 | US$368,40 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.