Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RIZON ATOLO | US$0,0001278 | 0,83% | -4,20% | US$294.186 | US$198,60 | 2.301.377.178 ATOLO |
| 2252 |  MNet Pioneer NEER | US$0,01569 | 10,90% | -15,84% | US$305.224 | US$20.897,23 | 19.453.215 NEER |
| 2253 |  Bridge Mutual BMI | US$0,004679 | -6,01% | -22,46% | US$302.693 | US$365,82 | 64.697.071 BMI |
| 2254 |  OneLedger OLT | US$0,0005898 | 19,36% | 27,45% | US$298.984 | US$195.706 | 506.936.797 OLT |
| 2255 |  Aurigami PLY | US$0,00007274 | -11,19% | -3,99% | US$298.262 | US$0,8000 | 4.100.339.666 PLY |
| 2256 |  BTRIPS BTR | US$0,00006211 | -2,01% | -2,14% | US$295.343 | US$102.116 | 4.755.484.500 BTR |
| 2257 |  Oggy Inu (BSC) OGGY | - | -7,44% | 3,12% | US$294.007 | US$462,40 | 108.125.205.623.924.992 OGGY |
| 2258 |  ShredN SHRED | US$1,38 | 1,85% | 4,75% | US$290.616 | US$36.447,13 | 210.000 SHRED |
| 2259 |  POLKER PKR | US$0,001496 | -10,72% | -22,59% | US$289.652 | US$6.966,21 | 193.639.424 PKR |
| 2260 |  HyperChainX HYPER | US$0,0005014 | -0,32% | -10,39% | US$289.399 | US$125,19 | 577.139.033 HYPER |
| 2261 |  Tulip Protocol TULIP | US$0,3518 | 3,24% | -17,17% | US$286.821 | US$3.903,59 | 815.206 TULIP |
| 2262 |  Odin Protocol ODIN | US$0,01642 | 1,31% | 39,64% | US$286.819 | US$3.227,90 | 17.468.925 ODIN |
| 2263 |  Boss Token BOSS | - | -74,77% | -75,16% | US$284.702 | US$1.303,98 | 398.160.878.894.539 BOSS |
| 2264 |  SofaCat SOFAC | US$0,002998 | 8,32% | 108,54% | US$283.662 | US$176.669 | 94.613.000 SOFAC |
| 2265 |  Gold GOLD | US$0,01725 | -0,56% | -3,75% | US$284.840 | US$34,48 | 16.517.245 GOLD |
| 2266 |  FYDcoin FYD | US$0,0004616 | 1,94% | 4,80% | US$283.422 | - | 613.982.926 FYD |
| 2267 |  CoTrader COT | US$0,00001415 | -2,66% | 3,41% | US$282.967 | US$39,76 | 20.000.000.000 COT |
| 2268 |  Shackleford SHACK | US$0,2985 | 0,00% | -6,38% | US$283.257 | US$7.550,41 | 949.038 SHACK |
| 2269 |  Bruh BRUH | US$0,0002770 | -35,07% | 38,60% | US$276.959 | US$367.520 | 1.000.000.000 BRUH |
| 2270 |  Wombat Exchange WOM | US$0,004792 | 3,37% | 3,02% | US$280.443 | US$72.566,86 | 58.529.174 WOM |
| 2271 |  YOUNES YOUNES | US$0,0002812 | -53,68% | 187,38% | US$281.235 | US$219.866 | 999.998.201 YOUNES |
| 2272 |  DEXA COIN DEXA | US$0,00001126 | -0,39% | -24,59% | US$281.392 | US$175.286 | 25.000.000.000 DEXA |
| 2273 |  Genaro Network GNX | US$0,0004321 | 8,84% | 0,48% | US$280.848 | US$330,60 | 650.000.000 GNX |
| 2274 |  VIX777 VIX | US$0,0003124 | -9,29% | -29,96% | US$280.174 | US$7.767,37 | 896.871.728 VIX |
| 2275 |  XY Finance XY | US$0,03130 | 9,84% | -1,71% | US$281.607 | US$2.488,55 | 8.996.415 XY |
| 2276 |  Hillstone Finance HSF | US$0,009331 | 4,85% | 2,03% | US$280.040 | US$1.249,99 | 30.011.471 HSF |
| 2277 |  Donkey King DOKY | US$0,00003227 | 6,02% | -26,47% | US$279.947 | US$8.065,68 | 8.674.561.969 DOKY |
| 2278 |  Metaverser MTVT | US$0,001675 | -3,13% | -12,71% | US$279.915 | US$7.334,68 | 167.113.236 MTVT |
| 2279 |  Eden EDEN | US$0,02107 | -11,81% | -18,52% | US$278.760 | US$152.554 | 13.232.627 EDEN |
| 2280 |  yieldwatch WATCH | US$0,01398 | -1,12% | -4,05% | US$275.064 | US$54,07 | 19.675.544 WATCH |
| 2281 |  Mist MIST | US$0,004904 | -0,56% | 51,95% | US$276.369 | US$171.570 | 56.357.088 MIST |
| 2282 |  OceanEx Token OCE | US$0,0001542 | 0,08% | 26,28% | US$275.724 | - | 1.788.038.022 OCE |
| 2283 |  StrongHands SHND | US$0,00001415 | 0,17% | 0,54% | US$274.736 | US$33.139,93 | 19.418.377.663 SHND |
| 2284 |  Wall Street Games (old) WSG | - | -51,08% | -33,28% | US$272.663 | US$1.405,02 | 900.597.637.595.894 WSG |
| 2285 |  CryptoBlades SKILL | US$0,3054 | 0,01% | -4,89% | US$271.638 | US$53.849,77 | 889.315 SKILL |
| 2286 |  Dentacoin DCN | US$0,0000004600 | -0,01% | -16,42% | US$270.650 | - | 588.105.296.887 DCN |
| 2287 |  Solzilla SOLZILLA | - | 8,61% | -20,96% | US$263.610 | US$23.230,40 | 641.180.240.641.250 SOLZILLA |
| 2288 |  Empty Set Dollar ESD | US$0,0005884 | -2,66% | 3,41% | US$262.453 | US$2,93 | 446.012.145 ESD |
| 2289 |  JinPeng JIN | US$0,0003029 | 7,13% | -34,64% | US$258.759 | US$1.263.300 | 854.316.386 JIN |
| 2290 |  MetaFighter MF | US$0,0004233 | -0,25% | -16,70% | US$259.925 | US$62.665,49 | 614.033.258 MF |
| 2291 |  BlockWallet BLANK | US$0,01339 | -1,68% | -9,95% | US$259.677 | US$55.608,34 | 19.394.814 BLANK |
| 2292 |  Zero ZER | US$0,01846 | -2,96% | -19,44% | US$255.013 | - | 13.817.413 ZER |
| 2293 |  OIN Finance OIN | US$0,007730 | -3,19% | -4,99% | US$254.707 | US$1.030,08 | 32.950.759 OIN |
| 2294 |  BLOX BLOX | US$0,003413 | 65,25% | -9,24% | US$254.245 | US$71,73 | 74.489.420 BLOX |
| 2295 |  Databroker DTX | US$0,003014 | 10,75% | 20,45% | US$253.963 | US$62,43 | 84.261.289 DTX |
| 2296 |  Silva Token SILVA | - | -0,81% | -3,10% | US$253.145 | US$16,92 | 1.669.960.531.442.310 SILVA |
| 2297 |  Bitcoin Plus XBC | US$1,03 | 11,76% | 7,39% | US$253.091 | US$843,93 | 245.512 XBC |
| 2298 |  Massnet MASS | US$0,002570 | -0,40% | -4,06% | US$251.878 | US$67.467,89 | 98.026.147 MASS |
| 2299 |  NeverSurrenderOne's NSO | US$0,0003891 | -3,88% | 22,05% | US$250.260 | US$3.869,03 | 643.211.430 NSO |
| 2300 |  Mao MAO | US$0,0000002500 | -2,49% | -96,39% | US$249.533 | US$3.103,95 | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.