Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trollcoin TROLL | US$0,0001950 | -78,47% | -0,59% | US$115.604 | US$0,06000 | 592.810.145 TROLL |
| 2452 |  Internxt INXT | US$0,1025 | -27,50% | -11,33% | US$114.680 | US$12.420,85 | 1.119.294 INXT |
| 2453 |  Damex Token DAMEX | US$0,002167 | -9,26% | -12,85% | US$115.022 | US$67.918,65 | 53.076.277 DAMEX |
| 2454 |  Kava Swap SWP | US$0,003405 | 0,67% | 0,04% | US$115.257 | US$134.453 | 33.854.166 SWP |
| 2455 |  ALL BEST ICO ALLBI | US$0,00008578 | 14,53% | -50,23% | US$114.107 | US$2.398,73 | 1.330.240.533 ALLBI |
| 2456 |  CZ THE GOAT CZGOAT | US$0,0001371 | -2,06% | -6,64% | US$113.991 | US$50,91 | 831.500.000 CZGOAT |
| 2457 |  Alanyaspor Fan Token ALA | US$0,1078 | -9,82% | -41,86% | US$144.586 | US$44.010,53 | 1.340.699 ALA |
| 2458 |  My Master War MAT | US$0,001220 | 1,63% | 9,01% | US$113.508 | US$516,18 | 93.017.936 MAT |
| 2459 |  Jarvis Network JRT | US$0,003857 | -29,92% | -12,96% | US$111.870 | US$970,54 | 29.005.880 JRT |
| 2460 |  TrueFeedBack TFBX | US$0,00003059 | 0,12% | 0,27% | US$112.008 | US$55.174,08 | 3.661.430.200 TFBX |
| 2461 |  ApeSwap BANANA | US$0,0005482 | -2,77% | 5,43% | US$111.810 | US$5.023,49 | 203.941.928 BANANA |
| 2462 |  Axe AXE | US$0,02123 | 80,31% | 85,41% | US$111.690 | US$245,43 | 5.260.968 AXE |
| 2463 |  NFTrade NFTD | US$0,003355 | 1,38% | -8,37% | US$109.852 | US$59,51 | 32.741.175 NFTD |
| 2464 |  Corite CO | US$0,0008963 | -1,85% | -29,23% | US$109.525 | US$2.185,24 | 122.199.592 CO |
| 2465 |  Seigniorage Shares SHARE | US$0,005175 | -3,94% | -7,02% | US$108.674 | - | 21.000.000 SHARE |
| 2466 |  PhoenixDAO PHNX | US$0,001245 | 1,98% | 4,69% | US$108.352 | US$33,85 | 87.000.000 PHNX |
| 2467 |  SnowSwap SNOW | US$0,2175 | 1,15% | 3,46% | US$107.784 | US$52,39 | 495.603 SNOW |
| 2468 |  Ravencoin Classic RVC | US$0,000007420 | 1,98% | -3,20% | US$107.676 | US$146,22 | 14.516.428.052 RVC |
| 2469 |  Mochi Market MOMA | US$0,002734 | 5,31% | 7,70% | US$107.496 | US$212,89 | 39.311.982 MOMA |
| 2470 |  DEVAI 0XDEV | US$0,1271 | -19,57% | -60,94% | US$107.339 | US$1.032,86 | 844.494 0XDEV |
| 2471 |  Finblox FBX | US$0,00005359 | 4,25% | 2,88% | US$107.233 | US$60.718,41 | 2.001.064.427 FBX |
| 2472 |  Refereum RFR | US$0,00002116 | -5,06% | -36,03% | US$105.778 | US$267,25 | 4.999.180.100 RFR |
| 2473 |  YFDAI.FINANCE YF-DAI | US$26,02 | -3,51% | -5,67% | US$103.696 | US$5.041,59 | 3.986 YF-DAI |
| 2474 |  MotaCoin MOTA | US$0,001846 | 1,91% | -30,13% | US$104.836 | - | 56.788.767 MOTA |
| 2475 |  Swingby SWINGBY | US$0,0001170 | -2,53% | 4,71% | US$104.120 | US$828,09 | 889.788.091 SWINGBY |
| 2476 |  Crypto-AI-Robo.com CAIR | US$0,0001206 | -0,98% | -75,94% | US$103.571 | US$24.245,26 | 858.632.919 CAIR |
| 2477 |  GrabCoinClub GC | US$0,00004818 | -6,60% | -13,99% | US$102.840 | US$26.524,64 | 2.134.331.571 GC |
| 2478 |  ROCKI ROCKI | US$0,01275 | 2,74% | -26,98% | US$102.737 | US$58.967,09 | 8.057.237 ROCKI |
| 2479 |  Ritocoin RITO | US$0,00005541 | 2,52% | 78,75% | US$101.065 | - | 1.823.848.324 RITO |
| 2480 |  APYSwap APYS | US$0,005535 | -9,44% | -3,14% | US$100.694 | US$624,24 | 18.191.036 APYS |
| 2481 |  SmartCash SMART | US$0,00007077 | -8,17% | -40,81% | US$100.060 | US$6.375,72 | 1.413.859.298 SMART |
| 2482 |  ElvishMagic EMAGIC | US$0,0001522 | 7,96% | 16,97% | US$99.265 | US$105,51 | 652.191.768 EMAGIC |
| 2483 |  Castweet CTT | US$0,05518 | 1,20% | -14,08% | US$98.993 | US$38,79 | 1.793.952 CTT |
| 2484 |  Coldstack CLS | US$0,06506 | -1,80% | 8,33% | US$97.917 | US$43.659,06 | 1.504.975 CLS |
| 2485 |  Mytheria MYRA | US$0,005207 | 4,07% | -5,38% | US$98.399 | US$51,48 | 18.898.630 MYRA |
| 2486 |  Genesis Shards GS | US$0,008160 | 4,12% | -0,66% | US$98.170 | - | 12.030.988 GS |
| 2487 |  TrezarCoin TZC | US$0,0003045 | 1,89% | 1,65% | US$97.161 | - | 319.059.675 TZC |
| 2488 |  NextDAO NAX | US$0,00003701 | -5,42% | -6,44% | US$96.931 | US$31,95 | 2.618.846.335 NAX |
| 2489 |  Golff GOF | US$0,009651 | -12,79% | -9,44% | US$96.499 | US$891,78 | 9.999.338 GOF |
| 2490 |  Orion Money ORION | US$0,001014 | 0,34% | -8,93% | US$96.325 | US$22,72 | 95.000.673 ORION |
| 2491 |  Shadows DOWS | US$0,003621 | -1,83% | -2,64% | US$95.963 | - | 26.500.000 DOWS |
| 2492 |  DeFine DFA | US$0,0003650 | 1,86% | -1,70% | US$93.990 | US$2,01 | 257.528.934 DFA |
| 2493 |  DADDY TRUMP TADDY | US$0,0001300 | -0,93% | 6,62% | US$93.844 | US$17.913,05 | 721.706.179 TADDY |
| 2494 |  Traxx TRAXX | US$0,002073 | 1,57% | -4,99% | US$92.954 | US$154.941 | 44.845.574 TRAXX |
| 2495 |  Elpis Battle EBA | US$0,004210 | -0,31% | -1,79% | US$93.352 | US$283,41 | 22.172.718 EBA |
| 2496 |  YENTEN YTN | US$0,002221 | -0,10% | 289,96% | US$93.162 | - | 41.952.065 YTN |
| 2497 |  Nyzo NYZO | US$0,007780 | -0,45% | -2,84% | US$92.732 | US$329,28 | 11.919.651 NYZO |
| 2498 |  Nerve Finance NRV | US$0,002004 | -0,39% | 7,31% | US$92.653 | US$275,67 | 46.237.771 NRV |
| 2499 |  DinoSwap DINO | US$0,0005943 | -1,26% | -2,94% | US$92.403 | US$57,26 | 155.471.247 DINO |
| 2500 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004238 | 1,78% | 7,74% | US$92.179 | US$98.300,52 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.