Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sable Finance SABLE | US$0,005237 | -0,61% | -3,28% | US$27.120 | US$26,53 | 5.178.493 SABLE |
| 2652 |  Azuki AZUKI | US$0,002370 | -1,28% | -3,71% | US$26.748 | US$2,40 | 11.284.984 AZUKI |
| 2653 |  MMOCoin MMO | US$0,0003888 | 4,51% | 15,84% | US$26.643 | US$198,30 | 68.531.894 MMO |
| 2654 |  POLKARARE PRARE | US$0,002348 | 0,06% | 4,96% | US$26.728 | US$75,27 | 11.383.253 PRARE |
| 2655 |  Rune RUNE | US$5,22 | -3,42% | -11,33% | US$25.934 | US$98.955,95 | 4.972 RUNE |
| 2656 |  Phore PHR | US$0,0008296 | 4,81% | -97,91% | US$25.332 | - | 30.535.913 PHR |
| 2657 |  PYRO Network PYRO | US$0,00003112 | -3,31% | -4,44% | US$24.335 | - | 782.000.574 PYRO |
| 2658 |  MetaverseX METAX | US$0,008799 | -1,27% | 6,01% | US$24.198 | US$591,18 | 2.750.000 METAX |
| 2659 |  BonFi BNF | US$0,00008071 | -17,61% | 26,38% | US$24.004 | US$11,08 | 297.418.335 BNF |
| 2660 |  AirNFTs AIRT | US$0,0002136 | 3,45% | -16,34% | US$23.926 | US$6.297,43 | 112.040.000 AIRT |
| 2661 |  BEMIL Coin BEM | US$0,00002386 | -2,49% | -1,94% | US$23.859 | US$8,32 | 999.981.241 BEM |
| 2662 |  blockbank BBANK | US$0,0001125 | 5,82% | 22,95% | US$23.803 | US$9,80 | 211.561.980 BBANK |
| 2663 |  Gourmet Galaxy GUM | US$0,007157 | -24,06% | -21,77% | US$23.706 | US$136,92 | 3.312.145 GUM |
| 2664 |  Ancient Kingdom DOM | US$0,00001474 | -2,83% | -11,11% | US$23.336 | US$164.618 | 1.582.982.873 DOM |
| 2665 |  Spume Protocol SPUME | US$0,0004686 | 25,72% | 29,99% | US$23.123 | US$4.874,96 | 49.344.600 SPUME |
| 2666 |  IQ Protocol IQT | US$0,002063 | 0,57% | -8,41% | US$22.819 | US$47.807,09 | 11.061.937 IQT |
| 2667 |  Zyberswap ZYB | US$0,004037 | -0,48% | -2,90% | US$22.696 | US$441,28 | 5.622.515 ZYB |
| 2668 |  Shield Protocol SHIELD | US$0,09248 | 0,00% | -13,35% | US$22.612 | - | 244.499 SHIELD |
| 2669 |  Uptrennd 1UP | US$0,00005539 | 1,98% | 4,69% | US$22.238 | US$49,96 | 401.460.369 1UP |
| 2670 |  MELX MEL | US$0,001089 | 0,08% | 0,02% | US$22.116 | - | 20.300.314 MEL |
| 2671 |  Jigstack STAK | US$0,00001202 | 18,90% | 14,33% | US$21.337 | US$0,01000 | 1.775.763.939 STAK |
| 2672 |  Lokr LKR | US$0,0007954 | -0,76% | 3,33% | US$20.384 | US$291.796 | 25.628.273 LKR |
| 2673 |  Dogeswap DOGES | US$1,02 | 1,89% | 4,73% | US$20.302 | - | 20.000 DOGES |
| 2674 |  Sportcash One SCONEX | US$0,001596 | 1,88% | 4,44% | US$20.281 | US$130,34 | 12.706.570 SCONEX |
| 2675 |  UNICORN Token UNI | US$0,0001856 | 1,98% | 4,69% | US$19.839 | US$38,73 | 106.912.509 UNI |
| 2676 |  Snowball SNOB | US$0,003529 | -5,91% | -4,21% | US$19.382 | US$37,05 | 5.492.417 SNOB |
| 2677 |  Flashstake FLASH | US$0,0002504 | 0,00% | -10,25% | US$19.255 | - | 76.897.832 FLASH |
| 2678 |  Atmos ATMOS | US$0,0003056 | 1,98% | 4,69% | US$19.166 | US$19,54 | 62.717.622 ATMOS |
| 2679 |  Deenar Gold DEEN | US$86,96 | 0,10% | -6,79% | US$19.045 | US$1.065,20 | 219 DEEN |
| 2680 |  CorionX CORX | US$0,0001439 | 28,77% | 31,00% | US$18.699 | US$10,71 | 129.910.129 CORX |
| 2681 |  Goose Finance EGG | US$0,01058 | -0,36% | -2,16% | US$18.569 | US$634,99 | 1.755.130 EGG |
| 2682 |  RED TOKEN RED | US$0,000002830 | 16,74% | -7,14% | US$18.421 | US$30.843,39 | 6.500.834.106 RED |
| 2683 |  Soldex SOLX | US$0,00004225 | -6,17% | 15,96% | US$17.761 | US$37.154,77 | 420.407.146 SOLX |
| 2684 |  SPRINT SWP | US$0,00009106 | 51,59% | 105,37% | US$17.733 | US$92.441,35 | 194.732.594 SWP |
| 2685 |  BetU BETU | US$0,0001634 | -5,46% | -33,40% | US$17.578 | US$163,68 | 107.608.038 BETU |
| 2686 |  LGCY Network LGCY | US$0,000001340 | 0,00% | -0,77% | US$17.047 | - | 12.713.925.827 LGCY |
| 2687 |  Step Hero HERO | US$0,001313 | -3,08% | 16,02% | US$17.001 | US$54.828,88 | 12.951.109 HERO |
| 2688 |  ShoeFy SHOE | US$0,001289 | -2,14% | -4,97% | US$16.770 | US$29,55 | 13.013.747 SHOE |
| 2689 |  DinoX DNXC | US$0,0004926 | 9,67% | -4,79% | US$16.755 | US$178,74 | 34.011.080 DNXC |
| 2690 |  NuriFootBall NRFB | US$0,00007841 | -5,09% | 15,95% | US$16.316 | US$100,66 | 208.080.000 NRFB |
| 2691 |  Smoothy SMTY | US$0,003176 | -0,08% | -12,22% | US$16.166 | US$264.082 | 5.089.773 SMTY |
| 2692 |  Era Token (Era7) ERA | US$0,0003535 | -1,80% | -5,27% | US$16.270 | US$1,08 | 46.021.643 ERA |
| 2693 |  Knit Finance KFT | US$0,003237 | 0,04% | 0,89% | US$15.862 | US$36,89 | 4.900.000 KFT |
| 2694 |  Tokenbox TBX | US$0,001394 | -2,66% | -11,98% | US$15.662 | US$4,28 | 11.235.451 TBX |
| 2695 |  NestEGG Coin EGG | US$0,0003691 | -23,10% | -2,58% | US$15.629 | - | 42.342.655 EGG |
| 2696 |  EarthFund 1EARTH | US$0,0002190 | -8,24% | 13,41% | US$15.931 | US$24.027,26 | 72.754.338 1EARTH |
| 2697 |  SPORT SPORT | US$0,0005152 | -6,56% | -42,54% | US$15.104 | US$397,44 | 29.316.736 SPORT |
| 2698 |  Twinci TWIN | US$0,07700 | 0,08% | 0,02% | US$15.401 | - | 200.000 TWIN |
| 2699 |  Gamerse LFG | US$0,00008507 | -6,46% | -5,33% | US$14.476 | US$975,16 | 170.157.314 LFG |
| 2700 |  Propel PEL | US$0,0003812 | -10,74% | -25,95% | US$14.366 | US$3.601,17 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.