Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,16% | -43,64% | US$45.353 | US$1.176.750 | 694.098.308.523 DBZ |
| 2602 |  Plasma Finance PPAY | US$0,0003679 | 0,70% | 2,10% | US$45.289 | US$0,1100 | 123.116.295 PPAY |
| 2603 |  Blockchain Cuties Universe Governance BCUG | US$0,03285 | 1,51% | -34,22% | US$45.270 | US$14,70 | 1.377.892 BCUG |
| 2604 |  Bowled.io BWLD | US$0,001074 | -0,19% | -18,63% | US$45.254 | US$440,84 | 42.125.000 BWLD |
| 2605 |  Yield Protocol YIELD | US$0,001331 | 0,52% | -0,81% | US$45.273 | US$10.969,12 | 34.009.745 YIELD |
| 2606 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2607 |  ORAO Network ORAO | US$0,001212 | -29,51% | 53,36% | US$47.751 | US$62.989,81 | 39.397.668 ORAO |
| 2608 |  Algebra ALGB | US$0,0001243 | 8,15% | -15,58% | US$44.122 | US$0,1400 | 355.037.472 ALGB |
| 2609 |  KOK KOK | US$0,0004114 | 13,95% | 27,00% | US$44.157 | US$57.336,01 | 107.333.422 KOK |
| 2610 |  SONM (BEP-20) SNM | US$0,0001332 | 27,85% | -90,88% | US$42.921 | US$486,35 | 322.312.236 SNM |
| 2611 |  Phoenix Token PHX | US$0,001302 | 0,08% | -7,10% | US$42.904 | - | 32.959.585 PHX |
| 2612 |  AdaSwap ASW | US$0,000006870 | 7,94% | 7,92% | US$43.652 | US$38,69 | 6.355.145.237 ASW |
| 2613 |  MoneySwap MSWAP | US$0,00002771 | 0,11% | -14,01% | US$41.558 | US$294,96 | 1.500.000.000 MSWAP |
| 2614 |  COGI COGI | US$0,0006699 | -0,52% | -2,68% | US$41.254 | US$32,83 | 61.587.047 COGI |
| 2615 |  NFTY Token NFTY | US$0,0001606 | -9,67% | -53,28% | US$41.152 | US$143,75 | 256.258.901 NFTY |
| 2616 |  SugarBlock TIP | US$0,002925 | 5,97% | 7,72% | US$41.033 | US$1.878,48 | 14.028.150 TIP |
| 2617 |  Bolivarcoin BOLI | US$0,002030 | -2,61% | -9,12% | US$40.294 | - | 19.848.884 BOLI |
| 2618 |  Papu Token PAPU | - | 11,48% | -28,64% | US$40.834 | US$173.626 | 31.705.315.177.457 PAPU |
| 2619 |  Jade Currency JADE | US$0,0007500 | -3,03% | -8,13% | US$40.239 | US$223,42 | 53.652.398 JADE |
| 2620 |  Busy DAO BUSY | US$0,0003166 | -8,76% | -2,60% | US$39.576 | US$201,81 | 125.000.000 BUSY |
| 2621 |  Tachyon Protocol IPX | US$0,0001477 | 1,90% | 318,69% | US$39.401 | - | 266.858.531 IPX |
| 2622 |  Pancake Bunny BUNNY | US$0,07632 | -1,64% | -1,85% | US$38.943 | US$56.013,81 | 510.232 BUNNY |
| 2623 |  Amazy AZY | US$0,0009537 | 3,56% | 7,13% | US$39.029 | US$69.901,73 | 40.923.921 AZY |
| 2624 |  BoutsPro BOUTS | US$0,0005021 | 1,84% | 3,30% | US$38.468 | - | 76.615.188 BOUTS |
| 2625 |  Nerd AI NERD | US$0,002888 | -6,90% | -10,58% | US$38.223 | US$434,81 | 13.236.313 NERD |
| 2626 |  Genesis Worlds GENESIS | US$0,0002228 | 2,05% | -2,44% | US$37.945 | US$36,72 | 170.300.497 GENESIS |
| 2627 |  Billion Happiness BHC | US$0,7512 | -6,87% | -40,27% | US$37.561 | US$378,72 | 50.000 BHC |
| 2628 |  MEMETOON MEME | US$0,000006320 | -24,94% | 161,39% | US$35.606 | US$274.145 | 5.631.405.859 MEME |
| 2629 |  TotemFi TOTM | US$0,005956 | 0,07% | 0,05% | US$36.411 | - | 6.113.675 TOTM |
| 2630 |  Beyond Protocol BP | US$0,0002190 | -12,28% | -26,50% | US$36.145 | US$1.741,30 | 165.059.723 BP |
| 2631 |  Fivebalance FBN | US$0,00003112 | -3,31% | -4,44% | US$33.996 | - | 1.092.481.026 FBN |
| 2632 |  TROLLI CTO TROLLICTO | US$0,00003686 | 1,82% | 15,29% | US$33.888 | US$54,39 | 919.273.566 TROLLICTO |
| 2633 |  Verso VSO | US$0,0003651 | -2,49% | -4,43% | US$33.733 | US$124,29 | 92.394.100 VSO |
| 2634 |  Spaceswap MILK2 MILK2 | US$0,004368 | 0,67% | 9,15% | US$32.219 | US$83,56 | 7.376.937 MILK2 |
| 2635 |  MAGE MAGE | US$0,000002560 | -42,03% | -42,32% | US$31.556 | US$87,73 | 12.309.768.420 MAGE |
| 2636 |  Petoshi PETOSHI | US$0,01829 | 14,59% | 26,86% | US$32.003 | US$2.821,52 | 1.750.212 PETOSHI |
| 2637 |  CryptoTanks TANK | US$0,0006424 | 4,28% | 4,33% | US$31.229 | US$738,32 | 48.610.000 TANK |
| 2638 |  Paybswap PAYB | US$0,0001986 | -2,76% | -15,67% | US$30.618 | US$215,65 | 154.142.639 PAYB |
| 2639 |  IntelliSecure Systems ISEC | US$0,003052 | -5,40% | -71,36% | US$30.516 | US$459,80 | 10.000.000 ISEC |
| 2640 |  ZENZO ZNZ | US$0,001019 | 55,35% | -42,09% | US$30.240 | US$0,1400 | 29.667.006 ZNZ |
| 2641 |  Timechain Swap Token TCS | US$0,008366 | 0,26% | -8,70% | US$30.238 | US$0,6600 | 3.614.528 TCS |
| 2642 |  Synthetify SNY | US$0,005238 | -2,43% | -8,93% | US$29.465 | US$136.266 | 5.625.000 SNY |
| 2643 |  Evadore EVA | US$0,0001665 | -14,16% | 22,24% | US$28.946 | US$7.890,14 | 173.823.400 EVA |
| 2644 |  TokenBot TKB | US$0,00004877 | 35,01% | -2,56% | US$28.721 | US$77,09 | 588.945.823 TKB |
| 2645 |  KamPay KAMPAY | US$0,00006999 | 45,45% | 46,90% | US$28.633 | US$11,82 | 409.090.982 KAMPAY |
| 2646 |  SKYPlay SKP | US$0,0001798 | 10,84% | 28,44% | US$28.252 | US$4,97 | 157.118.755 SKP |
| 2647 |  Bitball Treasure BTRS | US$0,06220 | 0,08% | -6,33% | US$27.988 | US$245.021 | 450.000 BTRS |
| 2648 |  BitBall BTB | US$0,00004602 | -0,02% | 54,87% | US$27.917 | - | 606.692.575 BTB |
| 2649 |  Rigel Protocol RGP | US$0,01110 | -1,13% | 1,56% | US$27.695 | US$3,53 | 2.495.012 RGP |
| 2650 |  FrontFanz FANX | US$0,0002806 | -4,48% | -20,24% | US$27.413 | US$5.730,22 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.