Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitspawn SPWN | US$0,00002714 | -33,63% | 284,21% | US$13.954 | US$240,19 | 514.118.905 SPWN |
| 2702 |  MetaShooter MHUNT | US$0,0004318 | -11,85% | 5,06% | US$13.931 | US$3.972,85 | 32.260.173 MHUNT |
| 2703 |  FUZE Token FUZE | US$18,54 | -10,37% | -4,86% | US$13.872 | US$8.573,34 | 748 FUZE |
| 2704 |  Rage Fan RAGE | US$0,0002420 | -11,17% | -46,20% | US$13.727 | US$213,90 | 56.719.938 RAGE |
| 2705 |  GoLondon GOLDN | US$0,0000001400 | -0,83% | -9,13% | US$13.668 | US$28,14 | 97.115.865.069 GOLDN |
| 2706 |  Nsure.Network NSURE | US$0,002383 | 0,07% | -2,00% | US$13.510 | US$140.942 | 5.668.964 NSURE |
| 2707 |  Alpha Token A | US$0,0006949 | 0,13% | 1,41% | US$13.491 | - | 19.414.002 A |
| 2708 |  Hertz Network HTZ | US$0,000002500 | -0,68% | -3,66% | US$13.071 | US$0,3800 | 5.238.410.649 HTZ |
| 2709 |  Alphr finance ALPHR | US$0,007426 | -3,65% | -0,96% | US$12.839 | US$564,06 | 1.729.085 ALPHR |
| 2710 |  Wiggly Willy WIWI | US$0,00000002000 | -5,20% | 93,84% | US$12.703 | US$1.592,92 | 650.800.832.867 WIWI |
| 2711 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 45,70% | -0,67% | US$12.227 | - | 1.229.840.000.000 INNBC |
| 2712 |  Chimpion BNANA | US$0,0003825 | 282,52% | -30,23% | US$12.136 | - | 31.727.387 BNANA |
| 2713 |  extraDNA XDNA | US$0,00001001 | 0,08% | 0,04% | US$11.916 | US$1,01 | 1.190.020.231 XDNA |
| 2714 |  Sator SAO | US$0,0002147 | 2,45% | 0,36% | US$11.789 | US$5.379,74 | 54.913.292 SAO |
| 2715 |  GeoDB GEO | US$0,0001421 | 0,00% | -0,16% | US$11.744 | - | 82.641.419 GEO |
| 2716 |  Project TXA TXA | US$0,001742 | 9,18% | -15,03% | US$11.689 | US$59.831,09 | 6.709.998 TXA |
| 2717 |  Mrweb Finance (new) AMA | US$0,0001601 | 3,99% | -20,53% | US$11.543 | US$46,53 | 72.089.737 AMA |
| 2718 |  SeChain SNN | US$0,0000006800 | 230,50% | 149,42% | US$11.524 | US$463,99 | 17.033.991.147 SNN |
| 2719 |  PrivaCoin PRVC | US$0,0008659 | 0,08% | 0,05% | US$11.109 | - | 12.829.750 PRVC |
| 2720 |  Terran Coin TRR | US$0,0004581 | -8,88% | -10,85% | US$10.835 | US$244,50 | 23.653.359 TRR |
| 2721 |  Kawaii Islands KWT | US$0,0003524 | -1,10% | -6,91% | US$10.573 | US$55,46 | 30.000.000 KWT |
| 2722 |  NBX BYN | US$0,001157 | -2,55% | -23,95% | US$10.258 | US$195.427 | 8.863.175 BYN |
| 2723 |  JOOPS JOOPS | US$0,000001340 | 0,00% | -7,44% | US$9.946 | - | 7.422.500.000 JOOPS |
| 2724 |  Kumala Herris MAWA | US$0,000009780 | -1,15% | -51,25% | US$9.777 | US$802,51 | 999.999.999 MAWA |
| 2725 |  Drops Ownership Power DOP | US$0,008260 | 0,00% | -3,93% | US$9.714 | US$717.976 | 1.176.034 DOP |
| 2726 |  Moniwar MOWA | US$0,0008979 | -0,83% | -1,33% | US$9.707 | US$34,05 | 10.810.810 MOWA |
| 2727 |  beFITTER FIU | US$0,0001977 | 2,04% | -0,20% | US$9.389 | US$74,82 | 47.498.130 FIU |
| 2728 |  Islander ISA | US$0,00001710 | 1,21% | -0,65% | US$9.330 | US$45,13 | 545.753.780 ISA |
| 2729 |  Grimm GRIMM | US$0,0001477 | 1,89% | 4,73% | US$8.933 | US$30,08 | 60.501.300 GRIMM |
| 2730 |  SORA Validator Token VAL | US$0,02112 | -1,03% | 26,84% | US$8.619 | US$9.616,81 | 408.003 VAL |
| 2731 |  ETHA Lend ETHA | US$0,0009194 | -22,21% | -30,29% | US$8.605 | US$66,20 | 9.359.425 ETHA |
| 2732 |  Gaj Finance GAJ | US$0,004421 | -1,92% | 2,21% | US$8.583 | US$38,51 | 1.941.413 GAJ |
| 2733 |  Kuverit KUV | US$0,000002830 | 0,08% | 0,04% | US$8.427 | US$2,00 | 2.974.904.136 KUV |
| 2734 |  Innova INN | US$0,001182 | 0,08% | -12,10% | US$8.155 | US$1,07 | 6.901.771 INN |
| 2735 |  Lucretius LUC | US$0,00003243 | 3,72% | -0,25% | US$7.942 | US$3.618,51 | 244.923.666 LUC |
| 2736 |  Metaverse VR v2 MEVRV2 | US$0,0002292 | 28,89% | 17,00% | US$7.742 | US$303,05 | 33.779.566 MEVRV2 |
| 2737 |  Lithosphere LITHO | US$0,0001242 | -4,68% | 1,79% | US$7.738 | US$994,22 | 62.316.885 LITHO |
| 2738 |  Tate Stop TME | US$0,000003020 | 0,00% | -44,72% | US$7.401 | - | 2.447.944.828 TME |
| 2739 |  Skyrim Finance SKYRIM | US$0,0003474 | -3,50% | -5,02% | US$7.053 | US$465,17 | 20.300.000 SKYRIM |
| 2740 |  Luna Rush LUS | US$0,001490 | -0,03% | -2,76% | US$6.780 | US$954,51 | 4.550.147 LUS |
| 2741 |  Virtual Versions VV | US$0,00001810 | -7,61% | 39,33% | US$6.711 | US$113,57 | 370.827.638 VV |
| 2742 |  DOB on Base DOB | US$0,0006691 | -25,00% | 101,11% | US$6.691 | US$1.066,75 | 10.000.000 DOB |
| 2743 |  Decentral Games ICE ICE | US$0,00002914 | 3,61% | -0,56% | US$6.604 | US$4.867,77 | 226.662.490 ICE |
| 2744 |  Indexed Finance NDX | US$0,007694 | -2,66% | 36,61% | US$6.577 | US$300,56 | 854.801 NDX |
| 2745 |  Warena RENA | US$0,0009227 | -2,94% | -3,93% | US$6.332 | US$709,91 | 6.862.242 RENA |
| 2746 |  UniFarm UFARM | US$0,0001632 | -1,64% | -11,88% | US$6.263 | US$8,61 | 38.375.919 UFARM |
| 2747 |  MDtoken MDTK | US$0,001364 | -2,06% | 3,45% | US$5.603 | - | 4.107.112 MDTK |
| 2748 |  WorkQuest Token WQT | US$0,00006661 | 16,80% | 104,45% | US$7.078 | US$30.898,99 | 106.262.145 WQT |
| 2749 |  Platypus Finance PTP | US$0,0001317 | -11,17% | -20,00% | US$5.459 | US$54.021,32 | 41.436.585 PTP |
| 2750 |  BeatzCoin BTZC | US$0,000002120 | 1,98% | -85,58% | US$5.454 | US$92,38 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.