Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LBK LBK | US$0,008475 | 1,14% | -18,92% | - | US$4.227.363 | - |
| 2902 |  GUMMY GUMMY | US$0,007431 | -6,22% | -32,30% | - | US$4.241.535 | - |
| 2903 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001340 | 154,98% | 0,00% | - | US$4.088.346 | - |
| 2904 |  AgentLayer AGENT | US$0,03359 | -1,23% | 8,56% | - | US$4.052.690 | - |
| 2905 |  PulseX PLSX | US$0,00003977 | 9,95% | 22,36% | - | US$4.054.178 | - |
| 2906 |  TYBENG TYBENG | US$0,0002219 | -15,44% | 27,50% | - | US$4.027.260 | - |
| 2907 |  Weird Medieval Memes WMM | US$0,008600 | -25,48% | -23,85% | - | US$4.010.251 | - |
| 2908 |  LayerAI LAI | US$0,01304 | -2,25% | -24,03% | - | US$4.024.904 | - |
| 2909 |  Baby BitCoin BABYBTC | US$0,001077 | -28,26% | 0,00% | - | US$3.942.667 | - |
| 2910 |  GHO GHO | US$0,9902 | -0,39% | -0,53% | - | US$3.963.360 | - |
| 2911 |  LETSTOP STOP | US$0,3187 | 2,00% | 0,00% | - | US$3.863.650 | - |
| 2912 |  Dither AI DITH | US$0,09464 | 24,11% | 31,00% | - | US$3.842.505 | - |
| 2913 |  LayerK LYK | US$1,14 | -0,45% | -1,25% | - | US$3.844.554 | - |
| 2914 |  WorldBrain Coin WBC | US$0,06364 | 4,27% | -25,26% | - | US$3.814.648 | - |
| 2915 |  HUA HUA HUAHUA | US$0,009895 | -5,81% | 2,00% | - | US$3.749.725 | - |
| 2916 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001380 | -99,80% | -36,65% | - | US$3.714.170 | - |
| 2917 |  Wibegram WIBE | US$1,16 | 0,03% | -0,29% | - | US$3.638.345 | - |
| 2918 |  The Doge NFT DOG | US$0,007185 | 17,11% | -17,81% | - | US$3.730.680 | - |
| 2919 |  DARAM AI DARAM | - | 152,62% | 0,00% | - | US$3.621.967 | - |
| 2920 |  TERMINUS TERMINUS | US$0,2319 | -22,22% | -0,19% | - | US$3.434.450 | - |
| 2921 |  SPX69000 SPX | US$0,6275 | 200,70% | 2,00% | - | US$3.483.790 | - |
| 2922 |  Anzen Finance USDZ | US$0,9939 | 0,57% | -0,60% | - | US$3.536.724 | - |
| 2923 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01156 | 184,08% | -99,94% | - | US$3.522.937 | - |
| 2924 |  Keyboard Cat KEYCAT | US$0,01110 | -13,00% | 28,01% | - | US$3.490.886 | - |
| 2925 |  Good Morning! GM | US$0,005897 | 4,84% | 1,00% | - | US$3.540.473 | - |
| 2926 |  trumpwifhat TRUMP | US$0,008546 | 134,73% | 165,00% | - | US$3.473.664 | - |
| 2927 |  Orbitt Token ORBT | US$0,3283 | 8,49% | 48,07% | - | US$3.433.148 | - |
| 2928 |  Synternet SYNT | US$0,02930 | -4,33% | -23,19% | - | US$3.367.634 | - |
| 2929 |  DogeSwap DOG | US$0,008218 | 15,28% | 95,60% | - | US$3.320.421 | - |
| 2930 |  Harambe on Solana HARAMBE | US$0,03966 | -11,69% | -40,35% | - | US$3.202.606 | - |
| 2931 |  Bueno BUENO | US$0,004566 | -5,53% | 0,00% | - | US$3.209.782 | - |
| 2932 |  Olympus v2 OHM | US$19,91 | -0,26% | 18,76% | - | US$3.309.508 | - |
| 2933 |  Neiro Pump NEIRO | US$0,000003350 | 236,56% | -33,28% | - | US$3.144.524 | - |
| 2934 |  Giko Cat GIKO | US$2,69 | -4,24% | -26,81% | - | US$3.045.650 | - |
| 2935 |  BRAINROT ROT | US$0,004078 | -53,76% | -41,27% | - | US$3.039.680 | - |
| 2936 |  Black Agnus FTW | US$0,000001870 | 3,00% | 2,00% | - | US$3.021.680 | - |
| 2937 |  BOME TRUMP TRUMP | US$0,00008374 | 242,65% | -9,07% | - | US$2.988.686 | - |
| 2938 |  PiggyPiggy PGC | US$0,002807 | -7,12% | 0,00% | - | US$3.011.618 | - |
| 2939 |  Lyvely LVLY | US$0,2489 | 55,75% | 202,51% | - | US$2.964.457 | - |
| 2940 |  SMILEY SMILEY | - | -3,10% | -10,30% | - | US$2.895.741 | - |
| 2941 |  Zetrix ZETRIX | US$20,39 | 0,16% | 2,35% | - | US$2.901.832 | - |
| 2942 |  Cheeseball CB | US$0,001703 | -20,79% | -51,04% | - | US$2.853.534 | - |
| 2943 |  Book of Meme 3.0 BOME | - | 186,32% | 39,52% | - | US$2.810.442 | - |
| 2944 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -8,65% | -3,80% | - | US$2.830.805 | - |
| 2945 |  SLEX Token SLEX | US$3,83 | -14,74% | -20,88% | - | US$2.731.795 | - |
| 2946 |  Elephant Money (TRUNK) TRUNK | US$0,2559 | 46,31% | 72,14% | - | US$2.697.662 | - |
| 2947 |  tobi TOBI | US$0,005125 | 0,00% | 0,00% | - | US$2.750.703 | - |
| 2948 |  Gala Music MUSIC | US$0,03380 | -10,24% | 14,62% | - | US$2.681.951 | - |
| 2949 |  Betfin BET | US$0,001337 | -1,48% | -4,66% | - | US$2.676.539 | - |
| 2950 |  TurtSat TURT | US$0,002766 | 22,61% | 11,70% | - | US$2.610.127 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.